Stock 4013 DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dr. Sulaiman Al Habib Medical Services Group Company

Equities

4013

SA1510P1UMH1

Healthcare Facilities & Services

Market Closed - Saudi Arabian S.E.
Other stock markets
 08:20:05 2024-07-02 am EDT 		5-day change 1st Jan Change
280.8 SAR -0.78% Intraday chart for Dr. Sulaiman Al Habib Medical Services Group Company -4.42% -1.13%
Jun. 03 Dr. Sulaiman Al Habib Medical Services Secures Final License for Hospital Operations in Saudi Arabia MT
May. 19 Dr. Sulaiman Al Habib Medical Services Declares Q1 Dividend MT

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
Dr. Sulaiman Al Habib Medical Services Group Company(4013) : Historical Chart (5-day)
  2024-06-27 2024-06-30 2024-07-01 2024-07-02
Last 288.6 ﷼ 287 ﷼ 283 ﷼ 280.8 ﷼
Volume 192 437 99 229 228 662 286 418
Change -0.69% -0.55% -1.39% -0.78%
Opening 290.80 288.80 289.40 282.00
High 292.40 290.00 290.00 285.00
Low 288.60 287.00 281.20 280.60

Performance

1 day-0.78%
1 week-4.42%
Current month-2.16%
1 month-1.61%
3 months-10.86%
6 months-2.50%
Current year-1.13%
1 year-3.84%
3 years+74.84%

Volumes

markets
Daily volume
286 418
Estimated daily volume
286 418
Avg. Volume 20 sessions
230 233
Daily volume ratio
1.24
Avg. Volume 20 sessions SAR
64 649 426.40
Avg. Volume 20 sessions USD
17 246 721.43
Record volume 1
5 310 316
Record volume 2
4 299 609
Record volume 3
3 600 033
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SAR)
98 963 017 307
Capitalization (USD)
26 400 661 016
Net sales (SAR)
9 508 438 770
Net sales (USD)
2 536 594 736
Free-Float
31.2 %
Free-Float capitalization (SAR)
30 873 492 509
Free-Float capitalization (USD)
8 236 214 217
Average Daily Capital Traded
0.07%

Highs and lows

1 week
280.60
Extreme 280.6
292.40
1 month
280.60
Extreme 280.6
312.00
Current year
267.80
Extreme 267.8
346.80
1 year
223.20
Extreme 223.2
346.80
3 years
148.00
Extreme 148
346.80
5 years
52.50
Extreme 52.5
346.80
10 years
52.50
Extreme 52.5
346.80

Indicators

Moving average 5 days
289.00
Moving average 20 days
289.42
Moving average 50 days
301.01
Moving average 100 days
308.24
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+7.20%
Price spread / (MMA100)
+9.77%
STIM
RSI 9 days
44.56
RSI 14 days
45.55

Sector Comparison - Other Healthcare Facilities & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY Stock Dr. Sulaiman Al Habib Medical Services Group Company
-0.78%-4.42%-1.13%-3.84% 26.4B
HCA HEALTHCARE, INC. Stock HCA Healthcare, Inc.
+1.45%-6.09%+18.11%+5.34% 82.53B
CVS HEALTH CORPORATION Stock CVS Health Corporation
-1.08%-4.83%-27.15%-16.79% 73B
LABCORP HOLDINGS INC. Stock Labcorp Holdings Inc.
-0.20%-2.46%-10.81%-15.99% 17.12B
FRESENIUS SE & CO. KGAA Stock Fresenius SE & Co. KGaA
+0.39%+0.53%+1.21%+11.98% 17.09B
QUEST DIAGNOSTICS INCORPORATED Stock Quest Diagnostics Incorporated
-0.33%-1.20%-0.90%-2.79% 15.23B
NATERA, INC. Stock Natera, Inc.
+2.68%-0.58%+76.72%+127.50% 13.24B
TENET HEALTHCARE CORPORATION Stock Tenet Healthcare Corporation
+0.71%-0.51%+77.64%+64.95% 13.02B
PURE HEALTH HOLDING Stock Pure Health Holding
+0.71%+0.71%-25.09% - 12.82B
UNIVERSAL HEALTH SERVICES, INC. Stock Universal Health Services, Inc.
+1.38%-1.59%+21.18%+17.08% 12.19B
DAVITA INC. Stock DaVita Inc.
-0.12%-3.13%+32.16%+37.80% 12.16B
FRESENIUS MEDICAL CARE AG Stock Fresenius Medical Care AG
-0.53%+0.06%-5.98%-18.46% 11.29B
MAX HEALTHCARE INSTITUTE LIMITED Stock Max Healthcare Institute Limited
+0.30%+3.79%+32.90%+50.81% 11.12B
REDE D'OR SÃO LUIZ S.A. Stock Rede D'Or São Luiz S.A.
+0.79%+3.02%-6.43%-18.26% 10.79B
EUROFINS SCIENTIFIC SE Stock Eurofins Scientific SE
-2.74%-2.85%-24.23%-23.16% 9.5B
SOLVENTUM CORPORATION Stock Solventum Corporation
+0.29%+0.68% - - 8.89B
Average+0.27%-1.20%+10.55%+15.44%
Weighted average by Cap.+0.52%-2.92%+4.91%+6.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

65c9d.ZLv_kbs4kQawLtjwTcbt3-fAnHSmbRI6lDW6OFtvzgQ.LPiw8PFWxHL1VL60AorUibipyAL8JmBK8QD5cwE8_3Qhj6zz72qhXtForw
DatePriceVolumeDaily volume
07:44:11 am 281.8 22 265,036
07:44:11 am 281.8 15 265,014
07:44:11 am 281.8 10 264,999
07:44:11 am 281.8 10 264,989
07:44:08 am 282 100 264,979
07:44:05 am 281.8 100 264,879
07:44:00 am 281.8 10 264,779
07:43:57 am 282 9 264,769
07:43:56 am 282 15 264,760
07:43:35 am 282 20 264,745

Chart Dr. Sulaiman Al Habib Medical Services Group Company

Chart Dr. Sulaiman Al Habib Medical Services Group Company
More charts

Monthly variations

Annual change

2024-1.13%
2023+28.74%
2022+36.68%
2021+48.07%
2020+103.36%
  1. Stock Market
  2. Equities
  3. 4013 Stock
  4. Quotes Dr. Sulaiman Al Habib Medical Services Group Company