Quotes Dr. Martens plc

Equities

DOCS

GB00BL6NGV24

Footwear

Real-time Estimate Cboe Europe Other stock markets 05:03:19 2024-05-28 am EDT			5-day change	1st Jan Change
85.9 ^GBX	-0.29%		-0.84%	-2.97%

May. 21	Marathon Partners Calls for Specifics of Dr. Martens' Cost-cutting, Buyback Plans	MT
May. 20	Marathon Partners Urges Dr. Martens to Buy Back Stock	CI

Quotes 5-day view

Delayed Quote London S.E.

Dr. Martens plc(DOCS) : Historical Chart (5-day)

	2024-05-21	2024-05-22	2024-05-23	2024-05-24	2024-05-28
Last	86.7 p	85.85 p	85.4 p	86.15 p	85.97 p
Volume	1 135 380	1 947 527	1 056 544	1 040 935	331 860
Change	+1.52%	-0.98%	-0.52%	+0.88%	-0.29%
Opening	86.55	84.75	83.70	83.20	84.9
High	88.90	88.40	87.05	87.30	86.95
Low	84.40	83.15	82.15	83.00	82.96

Performance

1 day	-0.29%
1 week	-0.84%
Current month	+13.12%
1 month	+12.68%
3 months	-10.45%
6 months	-23.03%
Current year	-2.97%
1 year	-43.85%
3 years	-82.47%

Volumes

markets

Daily volume

331 860

Estimated daily volume

1 474 291

Avg. Volume 20 sessions

1 049 157

Daily volume ratio

1.41

Avg. Volume 20 sessions GBX

90 122 586.30

Avg. Volume 20 sessions USD

90 122 586.30

Record volume 1

67 083 480

Record volume 2

27 204 800

Record volume 3

24 452 290

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

829 192 319

Capitalization (USD)

1 058 604 958

Net sales (GBP)

1 000 300 000

Net sales (USD)

1 277 053 001

Number of employees

2 591

Sales / Employee (GBP)

386 067

Sales / Employee (USD)

492 880

Free-Float

58.78 %

Free-Float capitalization (GBX)

487 358 232

Free-Float capitalization (USD)

622 195 634

Average Daily Capital Traded

10.87%

Highs and lows

1 week

82.15

88.40

1 month

70.00

88.90

Current year

62.00

100.00

1 year

62.00

162.00

3 years

62.00

517.00

5 years

62.00

521.60

10 years

62.00

521.60

Indicators

Moving average 5 days

85.90

Moving average 20 days

80.55

Moving average 50 days

83.55

Moving average 100 days

85.43

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-6.23%

Price spread / (MMA50)

-2.74%

Price spread / (MMA100)

-0.55%

STIM

RSI 9 days

66.34

RSI 14 days

59.26

Sector Comparison - Other Footwear

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	DR. MARTENS PLC	-0.29%	-0.84%	-2.97%	-43.85%	1.06B
	DECKERS OUTDOOR CORPORATION	+14.18%	+14.40%	+54.53%	+122.04%	26.51B
	HUALI INDUSTRIAL GROUP COMPANY LIMITED	+0.21%	-0.89%	+29.69%	+67.12%	11B
	SKECHERS U.S.A., INC.	+1.35%	+0.07%	+9.54%	+33.72%	10.42B
	CROCS, INC.	+4.42%	+6.89%	+59.43%	+39.52%	9.04B
	BIRKENSTOCK HOLDING PLC	+3.93%	+0.21%	-1.27%	-	9.04B
	PUMA SE	-0.76%	-4.04%	-5.11%	+7.27%	7.84B
	POU CHEN CORPORATION	+1.20%	+4.81%	+23.30%	+18.69%	3.45B
	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED	+2.01%	-0.65%	+76.62%	+46.73%	3.09B
	RELAXO FOOTWEARS LIMITED	-0.80%	-2.22%	-10.50%	-7.56%	2.44B
	BATA INDIA LIMITED	-0.20%	-0.66%	-18.10%	-14.22%	2.1B
	TOD'S S.P.A.	-0.19%	-0.09%	+25.25%	+13.60%	1.54B
	ALPARGATAS S.A.	+1.53%	+0.40%	-1.78%	-4.33%	1.31B
	GOLDEN SOLAR NEW ENERGY TECHNOLOGY HOLDINGS LIMITED	+3.92%	-0.56%	+38.02%	-9.86%	1.19B
	GRENDENE S.A.	-0.16%	-4.06%	-13.01%	-13.99%	1.07B
	WOLVERINE WORLD WIDE, INC.	+5.66%	+0.22%	+51.29%	-6.34%	1.08B
Average	+2.24%	+0.07%	+19.68%	+16.57%
Weighted average by Cap.	+5.22%	+4.46%	+29.63%	+58.17%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c848e33270130c5.bj0ywK_8VUBZU11Y2Q55XbO9Fr4_Tvif5iWBVSIgows.VlZikui6GTdsAhYAml4NNtjlJfdYGbbxoVbCbHVi2ngFZVWawJk3CihhaQ

Date	Price	Volume	Daily volume
04:50:01 am	85.97	1,672	331,860
04:49:02 am	85.85	77	330,188
04:48:06 am	86.25	105	330,111
04:48:06 am	86.25	879	330,006
04:48:06 am	86.2	300	329,127
04:40:17 am	85.59	40,893	328,827
04:39:47 am	86.05	742	287,934
04:39:47 am	86.05	148	287,192
04:38:33 am	86.15	1,500	287,044
04:37:56 am	86.05	295	285,544