DOXIMITY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.83 USD | +1.53% |
|
-0.71% | -0.75% |
| May. 17 | Sector Update: Health Care Stocks Softer Friday Afternoon | MT |
| May. 17 | Doximity's Shares Rise After Truist Securities Price Target Raise Following Fiscal Q4 Results | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 28.16 $ | 28.03 $ | 27.41 $ | 27.83 $ |
| Volume | 2 335 410 | 2 247 868 | 1 631 809 | 1 049 697 |
| Change | -2.76% | -0.46% | -2.21% | +1.53% |
| Opening | 28.96 | 27.79 | 28.03 | 27.55 |
| High | 29.07 | 28.24 | 28.08 | 27.88 |
| Low | 28.00 | 27.61 | 27.24 | 27.44 |
Performance
| 1 day | +1.53% | ||
| 1 week | -0.71% | ||
| Current month | +14.57% | ||
| 1 month | +16.83% | ||
| 3 months | -0.57% | ||
| 6 months | +13.31% | ||
| Current year | -0.75% | ||
| 1 year | -9.38% |
Volumes
marketsDaily volume
1 049 697
Estimated daily volume
1 049 697
Avg. Volume 20 sessions
2 508 992
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
69 825 247.36
Record volume 1
21 385 793
Record volume 2
19 513 850
Record volume 3
17 317 420
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
5 160 401 488
Net sales (USD)
475 422 000
Number of employees
827
Sales / Employee (USD)
574 875
Free-Float
63.07 %
Free-Float capitalization (USD)
3 254 516 203
Average Daily Capital Traded
1.35%
Highs and lows
1 week
27.24
29.07
1 month
22.9629.84
Current year
22.9631.86
1 year
19.7136.29
3 years
19.71107.79
5 years
19.71107.79
10 years
19.71107.79
Indicators
Moving average 5 days
28.08
Moving average 20 days
24.97
Moving average 50 days
25.70
Moving average 100 days
27.19
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-10.27%
Price spread / (MMA50)
-7.64%
Price spread / (MMA100)
-2.29%
STIM
RSI 9 days
64.10
RSI 14 days
61.51
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | -0.71% | -0.75% | -9.38% | 5.16B | ||
| +0.11% | -4.46% | +28.54% | +20.50% | 449B | ||
| +1.74% | +4.13% | +32.84% | +70.70% | 279B | ||
| +1.04% | -2.15% | +4.37% | +67.13% | 134B | ||
| -0.27% | -1.76% | +28.52% | +19.22% | 93.1B | ||
| +2.43% | -0.82% | +6.12% | +35.26% | 91.72B | ||
| +2.55% | +1.76% | +63.99% | +105.02% | 61.12B | ||
| +2.21% | -3.92% | +14.10% | +67.30% | 46.14B | ||
| +0.28% | -1.79% | -1.67% | +9.48% | 35.1B | ||
| +0.34% | -3.13% | +11.88% | +71.03% | 28.31B | ||
| +0.82% | -2.46% | +49.11% | +174.89% | 19.02B | ||
| +0.51% | -1.08% | +2.88% | +37.04% | 16.24B | ||
| -2.20% | -4.31% | -18.50% | -21.81% | 14.22B | ||
| +0.18% | +0.26% | +1.42% | +44.95% | 13.12B | ||
| -0.82% | -1.89% | +22.25% | +49.37% | 9.84B | ||
| +2.90% | +25.29% | +38.19% | +118.93% | 9.52B | ||
| Average | +0.84% | +0.10% | +17.71% | +53.73% | ||
| Weighted average by Cap. | +0.90% | -1.29% | +24.47% | +46.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d75e1039ecbb8d6cd8282505.Nzp9ZP1m_Apqv93Zl7NvSGA6OO2fU3DYQosFpaYb22I.c1wNDLVfkj0Qi-jv4conBS53YLLxPEm_Af0y0sh8vjJ5VjgjsAOmclv8nA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 27.83 | 139,182 | 801,251 |
| 03:59:59 pm | 27.83 | 1,900 | 662,069 |
| 03:59:59 pm | 27.82 | 1,300 | 660,169 |
| 03:59:59 pm | 27.82 | 100 | 658,869 |
| 03:59:59 pm | 27.82 | 2,730 | 658,769 |
| 03:59:59 pm | 27.82 | 127 | 656,039 |
| 03:59:58 pm | 27.83 | 800 | 655,912 |
| 03:59:58 pm | 27.83 | 480 | 655,112 |
| 03:59:58 pm | 27.83 | 475 | 654,632 |
| 03:59:58 pm | 27.83 | 475 | 654,157 |
Monthly variations
Annual change
| 2024 | -0.75% | ||
| 2023 | -16.45% | ||
| 2022 | -33.05% | ||
| 2021 | -5.42% |
- Stock Market
- Equities
- DOCS Stock
- Quotes Doximity, Inc.
