DOXIMITY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.5 USD | +4.29% |
|
-1.68% | -1.93% |
| Jul. 01 | Doximity, Inc.(NYSE:DOCS) added to Russell 1000 Defensive Index | CI |
| Jul. 01 | Doximity, Inc.(NYSE:DOCS) added to Russell 1000 Value-Defensive Index | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 27.47 $ | 26.96 $ | 26.37 $ | 27.5 $ |
| Volume | 815 785 | 2 792 072 | 1 170 633 | 2 409 712 |
| Change | -1.79% | -1.86% | -2.19% | +4.29% |
| Opening | 28.00 | 27.45 | 26.86 | 26.46 |
| High | 28.49 | 27.60 | 26.98 | 27.71 |
| Low | 27.43 | 26.84 | 26.36 | 26.30 |
Performance
| 1 day | +4.29% | ||
| 1 week | -1.19% | ||
| Current month | -1.68% | ||
| 1 month | -0.76% | ||
| 3 months | +7.42% | ||
| 6 months | -1.79% | ||
| Current year | -1.93% | ||
| 1 year | -16.46% | ||
| 3 years | -44.87% |
Volumes
marketsDaily volume
2 409 662
Estimated daily volume
2 409 662
Avg. Volume 20 sessions
1 445 384
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
39 748 060.00
Record volume 1
21 385 793
Record volume 2
19 513 850
Record volume 3
17 317 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 889 679 743
Net sales (USD)
475 422 000
Number of employees
827
Sales / Employee (USD)
574 875
Free-Float
63.52 %
Free-Float capitalization (USD)
3 106 136 645
Average Daily Capital Traded
0.81%
Highs and lows
1 week
26.30
28.49
1 month
26.3030.50
Current year
22.9631.86
1 year
19.7136.29
3 years
19.71107.79
5 years
19.71107.79
10 years
19.71107.79
Indicators
Moving average 5 days
27.32
Moving average 20 days
28.34
Moving average 50 days
26.63
Moving average 100 days
27.06
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
35.01
RSI 14 days
42.69
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.29% | -1.19% | -1.93% | -16.46% | 4.89B | ||
| -0.68% | +1.44% | +29.36% | +11.97% | 451B | ||
| +1.19% | +0.92% | +41.85% | +56.45% | 294B | ||
| -0.34% | +1.02% | +15.41% | +64.91% | 149B | ||
| -0.15% | +0.59% | +12.02% | +15.22% | 96.96B | ||
| -1.02% | -1.40% | +21.68% | +5.48% | 87.82B | ||
| +0.65% | +0.47% | +68.62% | +97.34% | 62.66B | ||
| +3.10% | +0.34% | +12.21% | +40.97% | 44.01B | ||
| -0.69% | -1.33% | +12.21% | +5.43% | 33.77B | ||
| -0.92% | -1.49% | -16.29% | -16.41% | 30.16B | ||
| +0.90% | -1.38% | +17.47% | +59.73% | 29.46B | ||
| +0.06% | +3.71% | +67.80% | +177.50% | 21.46B | ||
| +0.55% | -0.95% | +7.36% | +36.20% | 17.19B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +2.98% | +2.72% | -23.57% | -16.92% | 12.82B | ||
| -0.88% | +14.77% | - | - | 12.04B | ||
| Average | +1.01% | +0.92% | +18.42% | +38.84% | ||
| Weighted average by Cap. | +0.13% | +1.05% | +27.89% | +35.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9df5cb590b4e1e.DSeRNc5W4O0UsAdUKMcHuBhn51Km5V5d3MvsOTBUCUI.OnK8WaQJpINciF8hYpVSyl8Joh3Sjzoa5aWEQQINQgFfZN9foWDVp1rkSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 27.5 | 303,306 | 2,102,632 |
| 03:59:59 pm | 27.46 | 700 | 1,799,326 |
| 03:59:59 pm | 27.47 | 600 | 1,798,626 |
| 03:59:59 pm | 27.47 | 5,861 | 1,798,026 |
| 03:59:59 pm | 27.48 | 200 | 1,792,165 |
| 03:59:59 pm | 27.48 | 5,902 | 1,791,965 |
| 03:59:59 pm | 27.49 | 100 | 1,786,063 |
| 03:59:59 pm | 27.49 | 100 | 1,785,963 |
| 03:59:59 pm | 27.49 | 100 | 1,785,863 |
| 03:59:59 pm | 27.49 | 100 | 1,785,763 |
Monthly variations
Annual change
| 2024 | -1.93% | ||
| 2023 | -16.45% | ||
| 2022 | -33.05% | ||
| 2021 | -5.42% |
- Stock Market
- Equities
- DOCS Stock
- Quotes Doximity, Inc.
