DOW INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.19 USD | +0.83% |
|
-0.37% | +7.93% |
| May. 16 | Dow Restarting Production at Expanded Facilities in Thailand, Germany | MT |
| May. 16 | Dow Partnering to Recycle Waste Plastics, Produce New Plastics in US, Thailand | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 59.65 $ | 59.06 $ | 58.7 $ | 59.19 $ |
| Volume | 3 516 821 | 3 541 172 | 4 871 335 | 2 668 713 |
| Change | +0.49% | -0.99% | -0.61% | +0.83% |
| Opening | 59.56 | 60.04 | 59.04 | 59.06 |
| High | 59.94 | 60.19 | 59.41 | 59.21 |
| Low | 59.52 | 58.97 | 58.51 | 58.70 |
Performance
| 1 day | +0.83% | ||
| 1 week | -0.37% | ||
| Current month | +4.02% | ||
| 1 month | +4.47% | ||
| 3 months | +6.69% | ||
| 6 months | +14.49% | ||
| Current year | +7.93% | ||
| 1 year | +13.94% | ||
| 3 years | -13.65% | ||
| 5 years | +16.52% |
Volumes
marketsDaily volume
2 668 713
Estimated daily volume
2 668 713
Avg. Volume 20 sessions
4 070 817
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
240 951 658.23
Record volume 1
20 629 643
Record volume 2
19 873 250
Record volume 3
18 163 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
41 622 753 077
Net sales (USD)
44 622 000 000
Number of employees
35 900
Sales / Employee (USD)
1 242 953
Free-Float
89.77 %
Free-Float capitalization (USD)
41 543 556 502
Average Daily Capital Traded
0.58%
Highs and lows
1 week
58.51
60.19
1 month
55.0660.19
Current year
52.0460.69
1 year
47.2660.69
3 years
42.9171.86
5 years
21.9571.86
10 years
21.9571.86
Indicators
Moving average 5 days
59.19
Moving average 20 days
57.84
Moving average 50 days
57.89
Moving average 100 days
56.27
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-4.92%
STIM
RSI 9 days
54.79
RSI 14 days
55.33
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -0.37% | +7.93% | +13.94% | 41.62B | ||
| -1.49% | +0.25% | -20.24% | -42.98% | 22.23B | ||
| -0.15% | -0.44% | -13.76% | -27.34% | 13.5B | ||
| -0.70% | 0.00% | -9.15% | -19.49% | 10.28B | ||
| +1.23% | -0.02% | -7.19% | +23.40% | 9.92B | ||
| -0.30% | +6.04% | +23.18% | +99.94% | 8.53B | ||
| -2.47% | -2.76% | +7.38% | -18.80% | 6.72B | ||
| +2.04% | -3.84% | -26.87% | -60.03% | 5.57B | ||
| +4.47% | +9.76% | -22.19% | -32.46% | 3.74B | ||
| +0.51% | +1.61% | -21.24% | -24.12% | 3.41B | ||
| -0.58% | +2.60% | +18.37% | +38.09% | 2.89B | ||
| +2.54% | -0.39% | -3.88% | -13.22% | 2.84B | ||
| +1.27% | -4.78% | +18.87% | +62.06% | 2.6B | ||
| +1.48% | -0.40% | -11.30% | +3.76% | 2.33B | ||
| +2.58% | -0.91% | -19.43% | -17.45% | 1.8B | ||
| +1.06% | +7.59% | +15.21% | +67.04% | 1.63B | ||
| Average | +0.77% | +1.01% | -4.02% | +3.27% | ||
| Weighted average by Cap. | +0.24% | +0.48% | -3.40% | -1.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3681bdd.Z9MrxRWKatM7HbYBfdATiEg3Q-Q7yL9tpI5m806PK9g.Eqtqslj4G4lTa4B7NaZxvywPdLxKhMwsyMMKmj7bfbAK_n6fTMADsBYr-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 59.19 | 446,860 | 2,048,962 |
| 04:00:00 pm | 59.19 | 2,200 | 1,602,102 |
| 03:59:59 pm | 59.18 | 1,100 | 1,599,902 |
| 03:59:59 pm | 59.19 | 200 | 1,598,802 |
| 03:59:59 pm | 59.19 | 19,468 | 1,598,602 |
| 03:59:59 pm | 59.2 | 200 | 1,579,134 |
| 03:59:59 pm | 59.2 | 100 | 1,578,934 |
| 03:59:59 pm | 59.2 | 100 | 1,578,834 |
| 03:59:59 pm | 59.2 | 100 | 1,578,734 |
| 03:59:59 pm | 59.2 | 100 | 1,578,634 |
Monthly variations
Annual change
| 2024 | +7.93% | ||
| 2023 | +8.83% | ||
| 2022 | -11.16% | ||
| 2021 | +2.20% | ||
| 2020 | +1.41% | ||
| 2019 | -2.70% |
- Stock Market
- Equities
- DOW Stock
- Quotes Dow Inc.
