DOUBLE MEDICAL TECHNOLOGY INC. Quotes Double Medical Technology Inc.
Equities
002901
CNE1000032W7
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.32 CNY | +1.10% |
|
+1.45% | -27.77% |
| Apr. 30 | Double Medical Technology Inc. Approves the Cash Dividend for the Year 2023 | CI |
| Apr. 29 | Double Medical Technology Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 29.28 ¥ | 28.92 ¥ | 28.99 ¥ | 29 ¥ | 29.32 ¥ |
| Volume | 1 260 793 | 866 724 | 716 220 | 774 600 | 1 058 100 |
| Change | +1.31% | -1.23% | +0.24% | +0.03% | +1.10% |
| Opening | 29.05 | 29.17 | 28.86 | 28.99 | 28.75 |
| High | 29.28 | 29.49 | 29.21 | 29.28 | 29.58 |
| Low | 28.33 | 28.82 | 28.77 | 28.73 | 28.75 |
Performance
| 1 day | +1.10% | ||
| 1 week | +1.45% | ||
| 1 month | -8.72% | ||
| 3 months | -2.33% | ||
| 6 months | -27.82% | ||
| Current year | -27.77% | ||
| 1 year | -17.03% | ||
| 3 years | -62.60% | ||
| 5 years | -9.62% |
Volumes
marketsDaily volume
1 058 100
Avg. Volume 20 sessions
1 325 649
Avg. Volume 20 sessions CNY
38 868 028.68
Avg. Volume 20 sessions USD
5 367 558.16
Record volume 1
25 971 470
Record volume 2
23 650 960
Record volume 3
22 709 220
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
12 137 689 052
Capitalization (USD)
1 676 178 445
Net sales (CNY)
1 533 121 280
Net sales (USD)
211 719 449
Number of employees
4 033
Sales / Employee (CNY)
380 144
Sales / Employee (USD)
52 497
Free-Float
13.68 %
Free-Float capitalization (CNY)
1 660 697 560
Free-Float capitalization (USD)
229 337 351
Average Daily Capital Traded
0.32%
Highs and lows
1 week
28.33
29.58
1 month
28.3333.33
Current year
23.0440.30
1 year
23.0441.38
3 years
23.0480.48
5 years
23.04120.38
10 years
13.87120.38
Indicators
Moving average 5 days
29.10
Moving average 20 days
30.61
Moving average 50 days
30.58
Moving average 100 days
31.28
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+6.68%
STIM
RSI 9 days
38.99
RSI 14 days
41.86
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +1.45% | -27.77% | -17.03% | 1.68B | ||
| +0.01% | +1.50% | +13.73% | +22.26% | 130B | ||
| +0.30% | +1.19% | -8.17% | -17.57% | 10.99B | ||
| -0.81% | -4.61% | -4.33% | -38.20% | 8.35B | ||
| +1.82% | +3.52% | +41.80% | +91.60% | 5.67B | ||
| +2.86% | +0.04% | -21.94% | -47.46% | 4.72B | ||
| -0.06% | -0.19% | +7.81% | +36.06% | 3.42B | ||
| +0.98% | +0.06% | -10.26% | -6.54% | 2.76B | ||
| +1.16% | +2.33% | -10.29% | +4.22% | 2.11B | ||
| -0.12% | -0.05% | -13.58% | +4.48% | 1.92B | ||
| +1.19% | +0.13% | -8.93% | +2.96% | 1.15B | ||
| -2.58% | -7.37% | -24.32% | -37.55% | 832M | ||
| -4.51% | -2.95% | -2.86% | -26.77% | 753M | ||
| -.--% | -7.73% | -19.97% | -28.02% | 719M | ||
| +2.33% | -14.84% | -41.76% | -42.30% | 702M | ||
| +0.72% | -1.23% | -14.35% | -35.37% | 700M | ||
| Average | +0.27% | -2.08% | -9.07% | -8.45% | ||
| Weighted average by Cap. | +0.15% | +0.98% | +9.12% | +15.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.77% | ||
| 2023 | +19.28% | ||
| 2022 | -32.77% | ||
| 2021 | -31.34% | ||
| 2020 | +24.78% | ||
| 2019 | +99.70% | ||
| 2018 | -21.09% | ||
| 2017 | +125.23% |
- Stock Market
- Equities
- 002901 Stock
- Quotes Double Medical Technology Inc.
