DOMINO'S PIZZA INC. |
Market Closed -
Other stock markets
|
Pre-market 07:00:34 am | |||
| 511.9 USD | -0.35% |
|
517.5 | +1.09% |
| May. 22 | Domino's India franchisee posts Q4 profit jump on steady demand | RE |
| May. 07 | Wolfe Research Adjusts Price Target on Domino's Pizza to $563 From $500 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 513.03 $ | 516.08 $ | 513.72 $ | 511.92 $ |
| Volume | 343 515 | 268 602 | 202 857 | 338 333 |
| Change | -0.05% | +0.59% | -0.46% | -0.35% |
| Opening | 514.09 | 513.10 | 517.23 | 513.63 |
| High | 519.99 | 518.25 | 518.00 | 515.09 |
| Low | 512.18 | 511.58 | 511.15 | 508.35 |
Performance
| 1 day | +1.09% | ||
| 1 week | -1.11% | ||
| Current month | -3.28% | ||
| 1 month | +8.62% | ||
| 3 months | +19.60% | ||
| 6 months | +38.55% | ||
| Current year | +24.18% | ||
| 1 year | +65.72% | ||
| 3 years | +19.71% | ||
| 5 years | +79.98% | ||
| 10 years | +599.73% |
Volumes
marketsDaily volume
338 333
Estimated daily volume
338 333
Avg. Volume 20 sessions
407 414
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
208 563 374.88
Record volume 1
14 965 600
Record volume 2
10 295 590
Record volume 3
10 278 780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 831 202 047
Net sales (USD)
4 479 358 000
Number of employees
8 850
Sales / Employee (USD)
506 142
Free-Float
99.58 %
Free-Float capitalization (USD)
17 783 260 227
Average Daily Capital Traded
1.17%
Highs and lows
1 week
508.35
519.99
1 month
478.04542.75
Current year
395.08542.75
1 year
285.84542.75
3 years
285.84567.57
5 years
220.90567.57
10 years
69.76567.57
Indicators
Moving average 5 days
513.61
Moving average 20 days
513.42
Moving average 50 days
491.87
Moving average 100 days
460.09
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-10.12%
STIM
RSI 9 days
53.29
RSI 14 days
56.10
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -1.11% | +24.18% | +65.72% | 17.83B | ||
| -0.04% | -2.96% | -10.37% | -8.15% | 192B | ||
| -0.61% | -0.47% | +37.89% | +50.02% | 86.61B | ||
| -0.12% | +0.57% | +6.48% | +3.13% | 39.18B | ||
| -2.22% | -4.34% | -8.64% | -4.19% | 23.16B | ||
| -1.01% | -4.38% | -12.58% | -6.49% | 21.61B | ||
| -3.03% | -4.35% | -12.47% | -39.55% | 14.45B | ||
| -0.47% | -2.73% | +47.53% | +85.34% | 11.12B | ||
| -0.91% | -0.91% | +3.83% | -15.14% | 7.52B | ||
| -0.15% | -2.53% | +7.04% | +15.34% | 5.56B | ||
| -2.17% | -5.47% | +31.15% | +45.81% | 3.85B | ||
| +0.17% | -2.99% | -8.26% | -21.21% | 3.67B | ||
| -0.22% | -0.19% | +181.86% | +232.46% | 3.61B | ||
| +1.26% | -0.79% | +9.15% | +32.23% | 3.43B | ||
| +2.07% | -2.85% | -36.44% | -23.55% | 2.22B | ||
| -0.23% | +0.86% | -21.26% | -13.67% | 2.21B | ||
| Average | -0.25% | -1.80% | +14.94% | +24.88% | ||
| Weighted average by Cap. | -0.05% | -1.90% | +5.88% | +11.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c876ed0345d301c778195c390b916e06.3yUfqwtLcBA1CkqXcQyJxjhlrhcZ-hPrc33sk2CZl54.nR1U8UUvHXZnTwvRN17zjEAA3HlOjFTaNi_Y5yTb7va2HFLYJikKSgdvHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 511.9 | 36,181 | 183,397 |
| 03:59:55 pm | 512.1 | 115 | 147,216 |
| 03:59:55 pm | 511.9 | 100 | 147,101 |
| 03:59:52 pm | 511.6 | 100 | 147,001 |
| 03:59:52 pm | 511.7 | 100 | 146,901 |
| 03:59:50 pm | 511.7 | 100 | 146,801 |
| 03:59:50 pm | 511.6 | 100 | 146,701 |
| 03:59:46 pm | 511.7 | 100 | 146,601 |
| 03:59:46 pm | 511.7 | 200 | 146,501 |
| 03:59:46 pm | 511.8 | 100 | 146,301 |
Monthly variations
Annual change
| 2024 | +24.18% | ||
| 2023 | +19.00% | ||
| 2022 | -38.62% | ||
| 2021 | +47.17% | ||
| 2020 | +30.53% | ||
| 2019 | +18.46% | ||
| 2018 | +31.24% | ||
| 2017 | +18.66% | ||
| 2016 | +43.14% | ||
| 2015 | +18.14% | ||
| 2014 | +35.20% | ||
| 2013 | +59.93% | ||
| 2012 | +28.28% | ||
| 2011 | +112.85% | ||
| 2010 | +90.33% | ||
| 2009 | +77.92% | ||
| 2008 | -64.40% | ||
| 2007 | -52.75% | ||
| 2006 | +15.70% | ||
| 2005 | +35.96% | ||
| 2004 | +31.85% |
- Stock Market
- Equities
- DPZ Stock
- Quotes Domino's Pizza Inc.
