DOMA HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.96 USD | -0.67% |
|
-1.00% | +28.73% |
| May. 23 | JMP Securities Downgrades Doma Holdings to Market Perform From Market Outperform | MT |
| May. 07 | Earnings Flash (DOMA) DOMA HOLDINGS Reports Q1 Revenue $66.1M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 5.87 $ | 5.84 $ | 5.87 $ | 6 $ | 5.96 $ |
| Volume | 380 210 | 76 043 | 39 933 | 33 856 | 7 659 |
| Change | -2.49% | -0.51% | +0.51% | +2.21% | -0.67% |
| Opening | 6.02 | 5.91 | 5.87 | 5.90 | 5.98 |
| High | 6.05 | 5.94 | 5.90 | 6.02 | 6.02 |
| Low | 5.85 | 5.66 | 5.86 | 5.90 | 5.96 |
Performance
| 1 day | -0.67% | ||
| 1 week | -1.00% | ||
| Current month | +1.53% | ||
| 1 month | -1.00% | ||
| 3 months | +9.76% | ||
| 6 months | +6.62% | ||
| Current year | +28.73% | ||
| 1 year | -17.25% | ||
| 3 years | -97.59% |
Volumes
marketsDaily volume
7 659
Estimated daily volume
7 795
Avg. Volume 20 sessions
50 357
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
300 127.72
Record volume 1
985 493
Record volume 2
842 571
Record volume 3
593 255
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
84 392 364
Net sales (USD)
310 943 000
Number of employees
239
Sales / Employee (USD)
1 301 017
Free-Float
56.56 %
Free-Float capitalization (USD)
47 554 968
Average Daily Capital Traded
0.36%
Highs and lows
1 week
5.66
6.05
1 month
5.666.08
Current year
3.906.21
1 year
3.869.44
3 years
3.86250.00
5 years
3.86265.25
10 years
3.86265.25
Indicators
Moving average 5 days
5.92
Moving average 20 days
6.01
Moving average 50 days
5.90
Moving average 100 days
5.15
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-13.60%
STIM
RSI 9 days
28.02
RSI 14 days
40.79
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -1.00% | +28.73% | -17.25% | 84.39M | ||
| +1.19% | +1.19% | +53.73% | +68.85% | 67.31B | ||
| -0.50% | -3.48% | +11.48% | +35.03% | 50.37B | ||
| +0.41% | -1.52% | +9.85% | +19.61% | 47.72B | ||
| -0.18% | -1.16% | +16.49% | +48.25% | 43.1B | ||
| +0.39% | -1.37% | +34.68% | +40.48% | 37.28B | ||
| +0.29% | -4.98% | +70.45% | +92.10% | 31.9B | ||
| -0.20% | +1.56% | +12.61% | +15.27% | 29.9B | ||
| +0.18% | +3.24% | +27.40% | +57.28% | 25.65B | ||
| 0.00% | +1.00% | +1.87% | -7.16% | 22B | ||
| -0.02% | -1.19% | +12.79% | +18.62% | 20.83B | ||
| -0.25% | +0.20% | +12.64% | +38.42% | 20.41B | ||
| +2.44% | -1.00% | +42.39% | +63.03% | 20.21B | ||
| +0.59% | -2.99% | +8.31% | +68.70% | 18.86B | ||
| +1.83% | +5.38% | +24.31% | +23.97% | 18.03B | ||
| +0.09% | -1.34% | +10.81% | +13.33% | 17.96B | ||
| Average | +0.35% | -0.38% | +23.66% | +36.16% | ||
| Weighted average by Cap. | +0.38% | -0.54% | +25.89% | +42.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60dc69f48a0735.DR4c90_YZriC0PSJIMzyONrobG9j-Zf7Ggm6x8cGHHg.WXEpjwGWPoz7_aLLdK-UWeK5NiEal6WkWXrbrqpXLh97Wiu_OO4h9uzlgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:43:59 pm | 5.96 | 104 | 6,078 |
| 03:42:50 pm | 5.98 | 574 | 5,974 |
| 03:42:50 pm | 5.98 | 602 | 5,400 |
| 03:42:50 pm | 5.98 | 100 | 4,798 |
| 03:42:06 pm | 5.98 | 100 | 4,698 |
| 03:42:06 pm | 5.98 | 295 | 4,598 |
| 02:49:38 pm | 5.981 | 200 | 4,303 |
| 02:28:53 pm | 6.01 | 300 | 4,103 |
| 12:11:23 pm | 5.98 | 1,760 | 3,803 |
| 12:11:23 pm | 5.98 | 300 | 2,043 |
Monthly variations
Annual change
| 2024 | +29.59% | ||
| 2023 | -59.11% | ||
| 2022 | -91.08% | ||
| 2021 | -50.10% |
- Stock Market
- Equities
- DOMA Stock
- Quotes Doma Holdings Inc.
