DOLLAR GENERAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.1 USD | -3.04% |
|
+0.84% | +4.55% |
| May. 16 | Walmart's strong forecast signals a resilient consumer | RE |
| May. 14 | Dollar General May Miss First-Quarter Views, But Low Expectations Present Favorable Setup, UBS Says | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 140.31 $ | 141.06 $ | 146.59 $ | 142.13 $ |
| Volume | 1 905 627 | 2 012 550 | 3 270 068 | 2 744 046 |
| Change | +1.73% | +0.53% | +3.92% | -3.04% |
| Opening | 139.78 | 140.57 | 145.28 | 145.37 |
| High | 140.46 | 142.88 | 147.87 | 145.37 |
| Low | 138.30 | 140.25 | 144.83 | 141.20 |
Performance
| 1 day | -3.04% | ||
| 1 week | +0.84% | ||
| Current month | +2.11% | ||
| 1 month | -2.44% | ||
| 3 months | +0.45% | ||
| 6 months | +17.36% | ||
| Current year | +4.55% | ||
| 1 year | -34.75% | ||
| 3 years | -30.65% | ||
| 5 years | +18.25% | ||
| 10 years | +155.49% |
Volumes
marketsDaily volume
2 744 046
Estimated daily volume
2 744 046
Avg. Volume 20 sessions
2 067 933
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
293 915 317.29
Record volume 1
66 138 520
Record volume 2
42 449 090
Record volume 3
33 361 710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
31 221 884 143
Net sales (USD)
38 691 609 000
Number of employees
185 800
Sales / Employee (USD)
208 243
Free-Float
99.75 %
Free-Float capitalization (USD)
31 143 481 966
Average Daily Capital Traded
0.94%
Highs and lows
1 week
137.58
147.87
1 month
134.68147.87
Current year
128.76168.07
1 year
101.09214.21
3 years
101.09262.21
5 years
101.09262.21
10 years
53.00262.21
Indicators
Moving average 5 days
141.60
Moving average 20 days
140.60
Moving average 50 days
148.57
Moving average 100 days
143.01
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
64.83
RSI 14 days
57.26
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.04% | +0.84% | +4.55% | -34.75% | 31.22B | ||
| +0.35% | +1.10% | +20.56% | +59.77% | 353B | ||
| -0.32% | -1.84% | +12.44% | +3.86% | 74.08B | ||
| -0.25% | -1.59% | -5.13% | -5.85% | 71.31B | ||
| +0.39% | +3.75% | +28.56% | +46.91% | 25.06B | ||
| -0.44% | +2.68% | +14.00% | +44.23% | 14.73B | ||
| -0.04% | +2.15% | +19.65% | +12.45% | 10.63B | ||
| -0.18% | -0.84% | -2.96% | +10.15% | 6.93B | ||
| -0.20% | -5.76% | -3.33% | +10.67% | 4.5B | ||
| +0.33% | +2.35% | -18.27% | -47.25% | 3.13B | ||
| +2.15% | -9.51% | - | - | 2B | ||
| -0.11% | -4.64% | -0.68% | +8.34% | 1.26B | ||
| -0.77% | -1.77% | +1.83% | -5.20% | 770M | ||
| -0.39% | -0.32% | +20.18% | +19.07% | 319M | ||
| -3.90% | +3.93% | -52.50% | -54.04% | 109M | ||
| +2.26% | +11.85% | -27.29% | -18.53% | 89.83M | ||
| Average | -0.26% | +0.27% | +0.77% | +3.32% | ||
| Weighted average by Cap. | -0.01% | +0.54% | +15.06% | +36.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b641d02e5794ee1cf70f34615e5c45c._osMWnx8-vOuBdNpBlaaqxnt3XHPHx9SPGeCQODO5-M.zNQ5HzMEtoPoR5wubB6pz2CvukSjaSwjXTOyDoz61NWtx08cMU_DkcpEpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 142.1 | 407,141 | 1,975,079 |
| 03:59:59 pm | 142.2 | 334 | 1,567,938 |
| 03:59:59 pm | 142.2 | 100 | 1,567,604 |
| 03:59:59 pm | 142.2 | 200 | 1,567,504 |
| 03:59:59 pm | 142.2 | 149 | 1,567,304 |
| 03:59:59 pm | 142.2 | 100 | 1,567,155 |
| 03:59:59 pm | 142.2 | 100 | 1,567,055 |
| 03:59:59 pm | 142.2 | 100 | 1,566,955 |
| 03:59:59 pm | 142.2 | 100 | 1,566,855 |
| 03:59:59 pm | 142.2 | 100 | 1,566,755 |
Monthly variations
Annual change
| 2024 | +4.55% | ||
| 2023 | -44.79% | ||
| 2022 | +4.42% | ||
| 2021 | +12.14% | ||
| 2020 | +34.82% | ||
| 2019 | +44.32% | ||
| 2018 | +16.20% | ||
| 2017 | +25.57% | ||
| 2016 | +3.06% | ||
| 2015 | +1.65% | ||
| 2014 | +17.21% | ||
| 2013 | +36.81% | ||
| 2012 | +7.17% | ||
| 2011 | +34.14% | ||
| 2010 | +36.74% | ||
| 2009 | -1.32% |
- Stock Market
- Equities
- DG Stock
- Quotes Dollar General Corporation