Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.37 USD | +1.31% | +0.49% | +0.65% |
May. 15 | Sector Update: Consumer Stocks Edge Higher Pre-Bell Wednesday | MT |
May. 15 | Sector Update: Consumer | MT |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 12.35 $ | 12.22 $ | 12.21 $ | 12.37 $ |
Volume | 461 754 | 517 894 | 357 263 | 400 471 |
Change | +0.32% | -1.05% | -0.08% | +1.31% |
Opening | 12.25 | 12.24 | 12.34 | 12.23 |
High | 12.54 | 12.24 | 12.34 | 12.37 |
Low | 12.25 | 12.13 | 12.13 | 12.13 |
Performance
1 day | +1.31% | ||
1 week | +0.49% | ||
1 month | +0.73% | ||
3 months | +5.82% | ||
6 months | +5.37% | ||
Current year | +0.65% | ||
1 year | -9.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Fishing & Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.31% | +0.49% | +0.65% | -9.31% | 1.17B | ||
-1.56% | -2.33% | +10.33% | +19.32% | 3.26B | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.81B | ||
-1.06% | -2.57% | -5.31% | +0.88% | 1.5B | ||
+0.59% | -4.06% | -7.10% | -14.66% | 1.25B | ||
+0.06% | -.--% | -.--% | -.--% | 1.24B | ||
+0.85% | -3.75% | -6.09% | +20.48% | 1.2B | ||
-.--% | -.--% | -.--% | +6.00% | 1.18B | ||
+0.84% | -1.80% | +5.63% | -0.17% | 1.14B | ||
-.--% | -4.52% | -18.75% | -24.22% | 1.14B | ||
+1.70% | +0.43% | -11.01% | -13.00% | 1.12B | ||
+1.10% | -2.89% | -6.58% | -3.91% | 1.05B | ||
+0.37% | +0.55% | +18.16% | +31.62% | 1.05B | ||
-2.29% | -6.57% | -7.25% | -1.54% | 992M | ||
-3.86% | -4.53% | +16.10% | +14.64% | 981M | ||
+0.35% | -0.81% | -1.04% | -3.48% | 923M | ||
Average | -0.10% | -7.86% | -6.74% | -4.08% | ||
Weighted average by Cap. | -0.22% | -10.19% | -8.10% | -4.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 12.37 | 59,409 | 321,955 |
03:59:58 pm | 12.37 | 100 | 262,546 |
03:59:55 pm | 12.37 | 1,500 | 262,446 |
03:59:52 pm | 12.36 | 100 | 260,946 |
03:59:52 pm | 12.36 | 132 | 260,846 |
03:59:52 pm | 12.36 | 192 | 260,714 |
03:59:52 pm | 12.36 | 100 | 260,522 |
03:59:52 pm | 12.36 | 100 | 260,422 |
03:59:52 pm | 12.36 | 200 | 260,322 |
03:59:50 pm | 12.37 | 100 | 260,122 |
Monthly variations
Annual change
2024 | +0.65% | ||
2023 | +27.36% | ||
2022 | -27.55% | ||
2021 | -8.14% |
- Stock Market
- Equities
- DOLE Stock
- Quotes Dole plc