Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.05 USD | +3.74% | -0.97% | -45.44% |
May. 09 | Cantor Fitzgerald Adjusts DocGo Price Target to $5 From $11, Maintains Overweight Rating | MT |
May. 09 | Deutsche Bank Adjusts DocGo Price Target to $5 From $8.20, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 3.01 $ | 3.01 $ | 2.94 $ | 3.05 $ |
Volume | 542 631 | 862 646 | 619 390 | 649 156 |
Change | -0.99% | 0.00% | -2.33% | +3.74% |
Opening | 3.03 | 2.98 | 3.03 | 2.93 |
High | 3.06 | 3.10 | 3.04 | 3.06 |
Low | 2.98 | 2.92 | 2.91 | 2.93 |
Performance
1 day | +3.74% | ||
1 week | -0.97% | ||
Current month | -9.76% | ||
1 month | -15.51% | ||
3 months | -9.50% | ||
6 months | -46.96% | ||
Current year | -45.44% | ||
1 year | -66.26% | ||
3 years | -69.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Home Healthcare Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.74% | -0.97% | -45.44% | -66.26% | 310M | ||
+0.03% | +1.91% | +1.23% | +24.47% | 3.14B | ||
-0.96% | -1.31% | - | - | 1.94B | ||
+2.36% | +0.86% | +20.20% | +25.67% | 1.8B | ||
+3.66% | +2.04% | +68.75% | +99.74% | 706M | ||
-3.70% | +7.15% | -14.59% | -23.46% | 443M | ||
-3.58% | +8.27% | -14.55% | -24.67% | 191M | ||
+1.10% | -2.01% | -16.75% | +7.79% | 129M | ||
0.00% | +1.89% | +3.85% | -11.48% | 69.12M | ||
Average | +0.29% | +2.38% | +0.34% | +3.98% | ||
Weighted average by Cap. | +0.46% | +1.32% | +9.36% | +23.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 3.05 | 78,118 | 555,967 |
03:59:59 pm | 3.04 | 300 | 477,849 |
03:59:59 pm | 3.05 | 136 | 477,549 |
03:59:59 pm | 3.05 | 100 | 477,413 |
03:59:59 pm | 3.04 | 200 | 477,313 |
03:59:59 pm | 3.04 | 100 | 477,113 |
03:59:59 pm | 3.04 | 300 | 477,013 |
03:59:59 pm | 3.04 | 200 | 476,713 |
03:59:58 pm | 3.04 | 100 | 476,513 |
03:59:58 pm | 3.04 | 100 | 476,413 |
Monthly variations
Annual change
2024 | -45.44% | ||
2023 | -20.93% | ||
2022 | -24.39% | ||
2021 | -7.93% | ||
2020 | -1.41% |
- Stock Market
- Equities
- DCGO Stock
- Quotes DocGo Inc.