DLOCAL LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.595 USD | +2.62% |
|
+0.47% | -45.53% |
| May. 20 | Barclays Adjusts Price Target on DLocal to $14 From $17, Maintains Equalweight Rating | MT |
| May. 15 | Sector Update: Tech Stocks Advance Pre-Bell Wednesday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 9.64 $ | 9.42 $ | 9.4 $ | 9.35 $ | 9.635 $ |
| Volume | 4 218 502 | 2 562 506 | 3 256 425 | 2 017 159 | 2 011 727 |
| Change | +0.52% | -2.28% | -0.21% | -0.53% | +2.62% |
| Opening | 9.60 | 9.60 | 9.39 | 9.36 | 9.42 |
| High | 9.89 | 9.81 | 9.62 | 9.49 | 9.76 |
| Low | 9.52 | 9.41 | 9.26 | 9.31 | 9.33 |
Performance
| 1 day | -0.53% | ||
| 1 week | -4.10% | ||
| Current month | -34.20% | ||
| 1 month | -35.65% | ||
| 3 months | -42.85% | ||
| 6 months | -46.20% | ||
| Current year | -47.15% | ||
| 1 year | -34.34% |
Volumes
marketsDaily volume
2 017 159
Estimated daily volume
2 017 159
Avg. Volume 20 sessions
3 212 800
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
30 039 680.00
Record volume 1
56 800 750
Record volume 2
56 105 430
Record volume 3
38 806 546
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (USD)
2 700 471 516
Net sales (USD)
650 351 000
Number of employees
951
Sales / Employee (USD)
683 860
Free-Float
26.85 %
Free-Float capitalization (USD)
743 422 175
Average Daily Capital Traded
1.11%
Highs and lows
1 week
9.26
9.89
1 month
9.2614.57
Current year
9.2618.76
1 year
9.0424.22
3 years
9.0373.43
5 years
9.0373.43
10 years
9.0373.43
Indicators
Moving average 5 days
9.48
Moving average 20 days
12.64
Moving average 50 days
14.51
Moving average 100 days
15.63
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+35.23%
Price spread / (MMA50)
+55.20%
Price spread / (MMA100)
+67.20%
STIM
RSI 9 days
10.07
RSI 14 days
14.53
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -4.10% | -47.15% | -34.34% | 2.7B | ||
| -1.55% | -1.73% | +13.07% | +27.00% | 87.88B | ||
| -0.98% | -3.93% | +0.28% | -0.68% | 64.42B | ||
| -1.07% | -7.15% | -13.87% | +8.22% | 41.11B | ||
| -2.85% | -5.52% | -18.71% | +1.41% | 26.35B | ||
| -1.03% | -4.56% | -4.48% | +14.11% | 18.97B | ||
| -0.48% | -3.12% | -16.25% | -25.60% | 12.28B | ||
| -0.28% | +0.13% | -9.15% | +44.00% | 10.39B | ||
| -0.49% | -3.12% | -17.85% | -18.55% | 8.66B | ||
| -3.24% | -7.34% | -3.07% | +7.83% | 7.9B | ||
| -1.15% | -1.09% | +12.34% | -2.62% | 5.23B | ||
| +0.09% | +0.64% | +26.83% | +0.59% | 4.51B | ||
| -1.08% | -3.03% | +7.30% | +5.62% | 4.33B | ||
| -3.81% | -6.93% | -13.83% | -4.27% | 4.08B | ||
| -1.68% | -3.99% | -1.60% | -2.39% | 3.88B | ||
| -1.99% | -6.59% | -24.94% | -34.86% | 3.62B | ||
| Average | -1.31% | -3.88% | -6.94% | -0.91% | ||
| Weighted average by Cap. | -1.22% | -3.75% | -1.69% | +9.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bfc16d59edc51af2ab25683.d_3UTwjVpLrk61dwGJyA1umiGaOmKG7it6IDfZm8ctg.QK_5GmS2nPyprj0qUcqytNnBV_fnRlzVxexyFqHOGpoctLoYebfej42IOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.35 | 40,326 | 1,688,257 |
| 03:59:59 pm | 9.36 | 100 | 1,647,931 |
| 03:59:56 pm | 9.36 | 100 | 1,647,831 |
| 03:59:55 pm | 9.36 | 100 | 1,647,731 |
| 03:59:55 pm | 9.36 | 100 | 1,647,631 |
| 03:59:55 pm | 9.355 | 100 | 1,647,531 |
| 03:59:55 pm | 9.355 | 100 | 1,647,431 |
| 03:59:55 pm | 9.36 | 376 | 1,647,331 |
| 03:59:55 pm | 9.36 | 200 | 1,646,955 |
| 03:59:55 pm | 9.36 | 100 | 1,646,755 |
Monthly variations
Annual change
| 2024 | -47.15% | ||
| 2023 | +13.62% | ||
| 2022 | -56.37% | ||
| 2021 | +10.19% |
- Stock Market
- Equities
- DLO Stock
- Quotes DLocal Limited
