End-of-day quote
Korea S.E.
06:00:00 2024-06-09 pm EDT
|
5-day change
|
1st Jan Change
|
23,200
KRW
|
-2.32%
|
|
+3.34%
|
+26.09%
|
|
2024-06-03
|
2024-06-04
|
2024-06-05
|
2024-06-07
|
Today
|
2024-06-09
|
Last |
22400 ₩
|
22700 ₩
|
22200 ₩
|
23750 ₩
|
23200 ₩
|
23,200
₩
|
Volume |
282 824 |
219 553 |
257 701 |
368 651 |
200 393 |
200 393 |
Change |
-0.22%
|
+1.34%
|
-2.20%
|
+6.98%
|
-2.32%
|
-2.32%
|
Opening |
22,500.00 |
22,400.00 |
23,200.00 |
22,000.00 |
23,750.00 |
23,750
|
High |
22,700.00 |
23,150.00 |
23,350.00 |
23,950.00 |
23,750.00 |
23,750
|
Low |
21,600.00 |
21,850.00 |
21,700.00 |
22,000.00 |
22,900.00 |
22,900
|
Avg. Volume 20 sessions
343 066
Avg. Volume 20 sessions KRW
7 959 131 200.00
Avg. Volume 20 sessions USD
5 786 288.38
Record volume 1
11 628 790
Record volume 2
6 810 689
Record volume 3
6 008 434
Capital turnover ratio
0.02
Capitalization (KRW)
434 964 705 640
Capitalization (USD)
316 219 341
Free-Float capitalization (KRW)
194 587 245 724
Free-Float capitalization (USD)
141 464 928
Average Daily Capital Traded
1.83%
Moving average 5 days
22 850.00
Moving average 20 days
24 885.00
Moving average 50 days
24 433.00
Moving average 100 days
22 729.70
Price spread / (MMA5) -1.51% Price spread / (MMA20) +7.26% Price spread / (MMA50) +5.31% Price spread / (MMA100) -2.03%
More charts
|