End-of-day quote
Korea S.E.
06:00:00 2024-07-04 pm EDT
|
5-day change
|
1st Jan Change
|
24,300
KRW
|
-0.61%
|
|
-2.21%
|
+32.07%
|
|
2024-07-01
|
2024-07-02
|
2024-07-03
|
2024-07-04
|
2024-07-05
|
Last |
25000 ₩
|
24300 ₩
|
23750 ₩
|
24450 ₩
|
24300 ₩
|
Volume |
474 920 |
262 110 |
216 996 |
985 120 |
322 390 |
Change |
+0.60%
|
-2.80%
|
-2.26%
|
+2.95%
|
-0.61%
|
Opening |
25,300.00 |
25,100.00 |
24,400.00 |
24,200.00 |
24,700.00 |
High |
26,400.00 |
25,100.00 |
24,450.00 |
26,600.00 |
25,250.00 |
Low |
24,500.00 |
23,950.00 |
23,650.00 |
24,000.00 |
24,150.00 |
Avg. Volume 20 sessions
473 905
Avg. Volume 20 sessions KRW
11 515 891 500.00
Avg. Volume 20 sessions USD
8 360 537.23
Record volume 1
11 628 790
Record volume 2
6 810 689
Record volume 3
6 008 434
Capital turnover ratio
0.03
Capitalization (KRW)
445 117 593 664
Capitalization (USD)
323 155 373
Free-Float capitalization (KRW)
200 900 295 707
Free-Float capitalization (USD)
145 853 615
Average Daily Capital Traded
2.59%
Moving average 5 days
24 360.00
Moving average 20 days
24 702.50
Moving average 50 days
25 679.00
Moving average 100 days
23 650.30
Price spread / (MMA5) +0.25% Price spread / (MMA20) +1.66% Price spread / (MMA50) +5.67% Price spread / (MMA100) -2.67%
More charts
|