DISCOVERY SILVER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.98 CAD | +1.03% |
|
-3.92% | +28.95% |
| Jun. 06 | Discovery Silver Corp. Appoints Mark Utting as Vice President of Investor Relations | CI |
| May. 15 | Discovery Silver Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 1.06 $ | 0.98 $ | 0.97 $ | 0.98 $ |
| Volume | 884 377 | 703 248 | 244 259 | 349 655 |
| Change | +1.92% | -7.55% | -1.02% | +1.03% |
| Opening | 1.03 | 1.03 | 0.99 | 0.97 |
| High | 1.08 | 1.05 | 0.99 | 0.98 |
| Low | 1.03 | 0.96 | 0.97 | 0.91 |
Performance
| 1 day | +1.03% | ||
| 1 week | -3.92% | ||
| Current month | -9.26% | ||
| 1 month | +3.16% | ||
| 3 months | +42.03% | ||
| 6 months | +32.43% | ||
| Current year | +28.95% | ||
| 1 year | +13.95% | ||
| 3 years | -63.02% | ||
| 5 years | +345.45% | ||
| 10 years | -2.00% |
Volumes
marketsDaily volume
349 655
Estimated daily volume
349 655
Avg. Volume 20 sessions
779 425
Daily volume ratio
0.45
Avg. Volume 20 sessions CAD
763 836.50
Avg. Volume 20 sessions USD
555 263.31
Record volume 1
21 608 760
Record volume 2
5 592 961
Record volume 3
4 293 536
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
280 667 582
Capitalization (USD)
280 667 582
Net sales ()
0
Number of employees
68
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
76.19 %
Free-Float capitalization (CAD)
213 385 779
Free-Float capitalization (USD)
213 385 779
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.91
1.08
1 month
0.911.33
Current year
0.521.33
1 year
0.521.33
3 years
0.522.70
5 years
0.212.84
10 years
0.012.84
Indicators
Moving average 5 days
1.01
Moving average 20 days
1.11
Moving average 50 days
0.98
Moving average 100 days
0.82
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+13.52%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-16.05%
STIM
RSI 9 days
34.80
RSI 14 days
42.75
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | -3.92% | +28.95% | +13.95% | 281M | ||
| +0.04% | -0.18% | +27.60% | +34.18% | 7.28B | ||
| -1.12% | -2.58% | +9.98% | -0.94% | 3.3B | ||
| -0.46% | -4.18% | +7.13% | +13.86% | 1.85B | ||
| -1.34% | -0.92% | +44.28% | +52.61% | 1.34B | ||
| -0.11% | -0.34% | +26.54% | +5.76% | 1.31B | ||
| -2.40% | -3.18% | +41.16% | +18.78% | 644M | ||
| -4.50% | -9.40% | +21.84% | +35.90% | 231M | ||
| -8.11% | -8.11% | +6.25% | -17.07% | 184M | ||
| +0.66% | -3.80% | -44.93% | +310.81% | 137M | ||
| -5.00% | -19.15% | +55.10% | -5.00% | 103M | ||
| -2.87% | -8.51% | +32.95% | +50.81% | 60.65M | ||
| Average | -2.02% | -6.58% | +21.40% | +42.80% | ||
| Weighted average by Cap. | -0.63% | -6.99% | +22.94% | +24.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c169e38a83.iYw0yA_9YMT5AD6kcOnLkVSYkqPfoj03SxcVIUXcTCU.w7pykk6kB72udk7rNKuGqS7P6Pae_VsHHFR9bw3pJX_4w0D4PJEi6ZVyTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.98 | 500 | 346,500 |
| 04:00:00 pm | 0.98 | 500 | 346,000 |
| 03:59:30 pm | 0.98 | 7,000 | 345,500 |
| 03:59:30 pm | 0.97 | 1,500 | 338,500 |
| 03:59:30 pm | 0.96 | 500 | 337,000 |
| 03:59:30 pm | 0.97 | 1,000 | 336,500 |
| 03:59:30 pm | 0.97 | 500 | 335,500 |
| 03:59:30 pm | 0.96 | 500 | 335,000 |
| 03:59:30 pm | 0.97 | 500 | 334,500 |
| 03:59:30 pm | 0.97 | 500 | 334,000 |
Monthly variations
Annual change
| 2024 | +28.95% | ||
| 2023 | -44.53% | ||
| 2022 | -34.13% | ||
| 2021 | +6.12% | ||
| 2020 | +196.97% | ||
| 2019 | +247.37% | ||
| 2018 | -61.22% | ||
| 2017 | -2.00% | ||
| 2016 | +900.00% | ||
| 2015 | -16.67% | ||
| 2014 | -94.00% | ||
| 2010 | -50.00% | ||
| 2009 | -33.33% | ||
| 2008 | -80.65% | ||
| 2007 | -8.82% | ||
| 2006 | +3.03% |
- Stock Market
- Equities
- DSV Stock
- Quotes Discovery Silver Corp.
