Stock DSV DISCOVERY SILVER CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Discovery Silver Corp.

Equities

DSV

CA2546771072

Non-Gold Precious Metals & Minerals

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-07-08 pm EDT 		5-day change 1st Jan Change
1.06 CAD -0.93% Intraday chart for Discovery Silver Corp. +20.45% +39.47%
Jun. 06 Discovery Silver Corp. Appoints Mark Utting as Vice President of Investor Relations CI
May. 15 Discovery Silver Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Discovery Silver Corp.(DSV) : Historical Chart (5-day)
  2024-07-03 2024-07-04 2024-07-05 2024-07-08
Last 0.93 $ 0.95 $ 1.07 $ 1.06 $
Volume 429 523 282 576 617 370 628 426
Change +10.71% +2.15% +12.63% -0.93%
Opening 0.87 0.95 0.98 1.05
High 0.96 0.95 1.07 1.07
Low 0.87 0.93 0.96 1.02

Performance

1 day-0.93%
1 week+20.45%
Current month+20.45%
1 month+8.16%
3 months+8.16%
6 months+45.21%
Current year+39.47%
1 year+26.19%
3 years-45.92%
5 years+341.67%
10 years+6.00%

Volumes

markets
Daily volume
628 426
Estimated daily volume
628 426
Avg. Volume 20 sessions
410 380
Daily volume ratio
1.53
Avg. Volume 20 sessions CAD
435 002.80
Avg. Volume 20 sessions USD
318 887.50
Record volume 1
21 608 760
Record volume 2
5 592 961
Record volume 3
4 293 536
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
309 708 503
Capitalization (USD)
309 708 503
Net sales ()
0
Number of employees
68
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
76.24 %
Free-Float capitalization (CAD)
235 484 821
Free-Float capitalization (USD)
235 484 821
Average Daily Capital Traded
0.14%

Highs and lows

1 week
0.87
Extreme 0.87
1.07
1 month
0.84
Extreme 0.84
1.07
Current year
0.52
Extreme 0.52
1.33
1 year
0.52
Extreme 0.52
1.33
3 years
0.52
Extreme 0.52
2.27
5 years
0.22
Extreme 0.22
2.84
10 years
0.01
Extreme 0.01
2.84

Indicators

Moving average 5 days
0.97
Moving average 20 days
0.94
Moving average 50 days
1.00
Moving average 100 days
0.89
Price spread / (MMA5)
-8.49%
Price spread / (MMA20)
-11.42%
Price spread / (MMA50)
-5.64%
Price spread / (MMA100)
-16.38%
STIM
RSI 9 days
66.38
RSI 14 days
59.74

Sector Comparison - Silver Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
DISCOVERY SILVER CORP. Stock Discovery Silver Corp.
-0.93%+20.45%+39.47%+26.19% 310M
PAN AMERICAN SILVER CORP. Stock Pan American Silver Corp.
+0.27%+8.13%+35.92%+53.77% 7.83B
HECLA MINING COMPANY Stock Hecla Mining Company
0.00%+9.43%+8.52%+2.15% 3.22B
FIRST MAJESTIC SILVER CORP. Stock First Majestic Silver Corp.
+2.30%+10.00%+9.59%+19.92% 1.9B
AYA GOLD & SILVER INC. Stock Aya Gold & Silver Inc.
+1.74%+7.58%+50.46%+78.17% 1.39B
MAG SILVER CORP. Stock MAG Silver Corp.
+0.18%+6.32%+23.21%+19.48% 1.29B
ENDEAVOUR SILVER CORP. Stock Endeavour Silver Corp.
+2.00%+16.63%+115.77%+51.21% 1.01B
SILVERCORP METALS INC. Stock Silvercorp Metals Inc.
+0.41%+6.33%+41.16%+31.98% 635M
DOLLY VARDEN SILVER CORPORATION Stock Dolly Varden Silver Corporation
-2.68%+5.83%+25.29%+51.39% 229M
SILVER MINES LIMITED Stock Silver Mines Limited
0.00%+10.00%+3.12%-5.71% 168M
HERCULES METALS CORP. Stock Hercules Metals Corp.
-5.48%+6.15%-50.00%+220.93% 127M
SANTACRUZ SILVER MINING LTD. Stock Santacruz Silver Mining Ltd.
-5.00%+7.04%+55.10%+18.75% 98.82M
AFTERMATH SILVER LTD. Stock Aftermath Silver Ltd.
-0.45%+21.64%+44.05%+57.84% 63.89M
SILVER ONE RESOURCES INC. Stock Silver One Resources Inc.
+1.82%+12.00%+55.56%-16.42% 55.22M
Average-0.42%+9.43%+32.66%+43.55%
Weighted average by Cap.+0.51%+8.96%+32.40%+39.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1cccd8aedc29646bd39ea39309f.-nIrs9K6i9Z0aJZV0lnxlgn3VT0kw24HH49fIcsYRJc.rSV_-4D06rsVHKMwqBO5-2WcMHFN-gVESdYZVI1RF8a1R2TwkPHEpTJa0w
DatePriceVolumeDaily volume
04:00:00 pm 1.06 100 627,300
04:00:00 pm 1.06 200 627,200
04:00:00 pm 1.06 100 627,000
04:00:00 pm 1.06 100 626,900
04:00:00 pm 1.06 100 626,800
04:00:00 pm 1.06 100 626,700
04:00:00 pm 1.06 100 626,600
04:00:00 pm 1.06 100 626,500
03:59:56 pm 1.07 1,300 626,400
03:59:56 pm 1.07 200 625,100

Chart Discovery Silver Corp.

Chart Discovery Silver Corp.
More charts

Monthly variations

Annual change

2024+39.47%
2023-44.53%
2022-34.13%
2021+6.12%
2020+196.97%
2019+247.37%
2018-61.22%
2017-2.00%
2016+900.00%
2015-16.67%
2014-94.00%
2010-50.00%
2009-33.33%
2008-80.65%
2007-8.82%
2006+3.03%
  1. Stock Market
  2. Equities
  3. DSV Stock
  4. Quotes Discovery Silver Corp.