DIRECTA S.I.M.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.67 EUR | -5.41% |
|
-8.48% | +6.07% |
| Apr. 26 | Mi.Mo.Se. buys 4,000 ordinary shares of Directa SIM. | AN |
| Apr. 23 | Directa SIM, Massimo Segre is chairman of new board of directors | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3.96 € | 3.9 € | 3.88 € | 3.67 € |
| Volume | 13 500 | 51 000 | 19 000 | 66 500 |
| Change | -0.50% | -1.52% | -0.51% | -5.41% |
| Opening | 3.98 | 3.95 | 3.88 | 3.83 |
| High | 3.99 | 3.99 | 3.93 | 3.84 |
| Low | 3.94 | 3.84 | 3.86 | 3.67 |
Performance
| 1 day | -5.41% | ||
| 1 week | -8.48% | ||
| Current month | -7.32% | ||
| 1 month | -5.66% | ||
| 3 months | +6.07% | ||
| 6 months | +9.55% | ||
| Current year | +6.07% | ||
| 1 year | -7.09% |
Volumes
marketsDaily volume
66 500
Estimated daily volume
66 500
Avg. Volume 20 sessions
28 767
Daily volume ratio
2.31
Avg. Volume 20 sessions
105 574.89
Avg. Volume 20 sessions USD
114 495.97
Record volume 1
1 387 000
Record volume 2
1 121 500
Record volume 3
912 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
72 606 997
Capitalization (USD)
78 742 288
Net sales (EUR)
34 416 253
Net sales (USD)
37 324 426
Number of employees
82
Sales / Employee (EUR)
419 710
Sales / Employee (USD)
455 176
Free-Float
19.79 %
Free-Float capitalization (EUR)
14 372 158
Free-Float capitalization (USD)
15 586 605
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3.67
4.00
1 month
3.674.15
Current year
3.354.15
1 year
3.254.48
3 years
3.256.80
5 years
3.256.80
10 years
3.256.80
Indicators
Moving average 5 days
3.94
Moving average 20 days
3.98
Moving average 50 days
3.77
Moving average 100 days
3.63
Price spread / (MMA5)
+7.41%
Price spread / (MMA20)
+8.49%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
37.82
RSI 14 days
47.86
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.41% | -8.48% | +6.07% | -7.09% | 78.74M | ||
| -1.35% | -8.42% | -14.65% | +24.27% | 33.6B | ||
| -1.58% | -2.29% | -13.55% | -13.46% | 12.59B | ||
| -2.56% | -0.37% | +3.76% | -0.93% | 9.36B | ||
| +1.22% | +1.78% | +13.18% | +54.97% | 9.2B | ||
| +0.58% | +4.87% | +18.93% | +22.17% | 4.04B | ||
| +2.17% | +2.79% | +3.12% | +52.72% | 3.99B | ||
| +1.75% | +0.96% | +22.03% | +63.91% | 3.28B | ||
| -1.84% | -6.99% | -2.36% | +1.64% | 2.9B | ||
| -0.45% | -0.76% | +1.21% | +46.72% | 2.84B | ||
| +2.00% | +7.47% | +5.06% | +58.62% | 2.52B | ||
| -0.26% | +3.70% | +10.51% | +66.01% | 982M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 529M | ||
| 0.00% | +4.58% | -14.41% | -17.96% | 506M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| Average | -1.92% | -0.28% | +0.87% | +20.41% | ||
| Weighted average by Cap. | -0.85% | -3.99% | -3.92% | +22.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b571cedbbb569635.0I_Stw-KhlGN3pP6WbEX4ZJyYw79bU-W_4g1UaWI1nY.hsXi6HX-_2LorcTIBvtNgvklU1SQWArXtuR_JfTO4Sypx-PUSLL-K-Wnxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:17 am | 3.67 | 500 | 59,000 |
| 11:19:17 am | 3.67 | 1,500 | 58,500 |
| 11:19:17 am | 3.68 | 1,000 | 57,000 |
| 11:19:17 am | 3.68 | 1,500 | 56,000 |
| 11:13:47 am | 3.69 | 1,000 | 54,500 |
| 11:07:52 am | 3.7 | 500 | 53,500 |
| 11:07:52 am | 3.69 | 2,000 | 53,000 |
| 10:52:19 am | 3.7 | 1,500 | 51,000 |
| 10:52:19 am | 3.69 | 500 | 49,500 |
Monthly variations
Annual change
| 2024 | +6.07% | ||
| 2023 | -5.08% | ||
| 2022 | -36.28% | ||
| 2021 | +69.86% |
- Stock Market
- Equities
- D Stock
- Quotes Directa S.I.M.p.A.
