DINGDONG (CAYMAN) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.13 USD | -5.33% |
|
+18.99% | +42.00% |
| May. 13 | Transcript : Dingdong Limited, Q1 2024 Earnings Call, May 13, 2024 | |
| May. 13 | Dingdong Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.92 $ | 2.13 $ | 2.25 $ | 2.13 $ |
| Volume | 641 154 | 1 213 949 | 1 295 041 | 836 815 |
| Change | +3.78% | +10.94% | +5.63% | -5.33% |
| Opening | 1.85 | 1.95 | 2.13 | 2.28 |
| High | 1.95 | 2.14 | 2.33 | 2.34 |
| Low | 1.83 | 1.95 | 1.98 | 2.06 |
Performance
| 1 day | -5.33% | ||
| 1 week | +18.99% | ||
| Current month | +55.47% | ||
| 1 month | +74.59% | ||
| 3 months | +88.50% | ||
| 6 months | -2.29% | ||
| Current year | +42.00% | ||
| 1 year | -20.52% |
Volumes
marketsDaily volume
836 815
Estimated daily volume
836 815
Avg. Volume 20 sessions
1 035 115
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
2 204 794.95
Record volume 1
48 437 560
Record volume 2
17 932 350
Record volume 3
11 863 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
462 892 243
Net sales (CNY)
19 971 219 000
Net sales (USD)
2 757 685 833
Number of employees
3 015
Sales / Employee (CNY)
6 623 953
Sales / Employee (USD)
914 655
Free-Float
75.79 %
Free-Float capitalization (USD)
572 006 452
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.76
2.34
1 month
1.242.34
Current year
1.072.34
1 year
1.073.37
3 years
1.0746.00
5 years
1.0746.00
10 years
1.0746.00
Indicators
Moving average 5 days
2.06
Moving average 20 days
1.73
Moving average 50 days
1.43
Moving average 100 days
1.37
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
-18.83%
Price spread / (MMA50)
-33.00%
Price spread / (MMA100)
-35.60%
STIM
RSI 9 days
75.76
RSI 14 days
73.03
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.33% | +18.99% | +42.00% | -20.52% | 463M | ||
| +2.56% | +7.78% | +7.70% | +158.57% | 219B | ||
| +0.57% | -8.22% | +4.84% | +0.06% | 197B | ||
| -2.68% | -6.96% | +42.00% | -10.81% | 92.24B | ||
| -0.81% | -3.18% | +7.76% | +31.88% | 85.86B | ||
| +0.93% | -0.88% | +10.24% | +24.96% | 51.98B | ||
| +3.03% | +5.69% | +24.74% | +25.66% | 27.56B | ||
| -0.77% | -2.48% | +23.55% | +32.86% | 10.6B | ||
| +0.19% | -7.97% | -10.25% | +6.84% | 8.65B | ||
| -0.10% | +1.00% | -25.76% | -12.83% | 4.91B | ||
| -1.77% | -3.47% | -11.74% | +6.51% | 3.83B | ||
| +2.19% | +2.52% | +26.01% | +10.35% | 3.15B | ||
| -3.52% | -4.54% | -34.89% | -24.43% | 2.39B | ||
| -1.95% | -10.67% | -1.86% | -42.54% | 2.14B | ||
| -0.88% | -1.22% | -28.92% | -34.15% | 1.94B | ||
| -1.24% | -2.90% | -5.94% | -7.62% | 1.85B | ||
| Average | -0.67% | -0.78% | +4.34% | +9.05% | ||
| Weighted average by Cap. | +0.14% | -1.17% | +11.68% | +54.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc1a3bb454e5f8a169fa.84PuxCfgI3y8UE5ADBzTPJCXCVFyM9lFXj6fwF0T17A.o8fXp2WrUiTdYH0NWUmMRqX5Tj4GC48nNAvOjhpXpvugyr6LVthWH_UDGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2.13 | 1,459 | 807,353 |
| 03:59:51 pm | 2.13 | 100 | 805,894 |
| 03:59:50 pm | 2.135 | 100 | 805,794 |
| 03:59:50 pm | 2.135 | 100 | 805,694 |
| 03:59:50 pm | 2.135 | 100 | 805,594 |
| 03:59:50 pm | 2.13 | 100 | 805,494 |
| 03:59:50 pm | 2.135 | 200 | 805,394 |
| 03:59:50 pm | 2.135 | 100 | 805,194 |
| 03:59:50 pm | 2.135 | 100 | 805,094 |
| 03:59:50 pm | 2.135 | 200 | 804,994 |
Monthly variations
Annual change
| 2024 | +42.00% | ||
| 2023 | -64.87% | ||
| 2022 | -73.59% | ||
| 2021 | -31.25% |
- Stock Market
- Equities
- DDL Stock
- Quotes Dingdong (Cayman) Limited
