DIGIWORLD CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65,000 VND | +1.72% |
|
+3.17% | +24.28% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 62900 ₫ | 64500 ₫ | 63600 ₫ | 63900 ₫ | 65000 ₫ |
| Volume | 1 063 000 | 2 493 300 | 1 880 100 | 2 216 000 | 4 465 400 |
| Change | -0.16% | +2.54% | -1.40% | +0.47% | +1.72% |
| Opening | 63,200.00 | 63,200.00 | 64,600.00 | 62,600.00 | 64,000.00 |
| High | 63,500.00 | 64,800.00 | 65,000.00 | 63,900.00 | 66,400.00 |
| Low | 61,800.00 | 63,100.00 | 63,100.00 | 61,500.00 | 63,600.00 |
Performance
| 1 day | +1.72% | ||
| 1 week | +3.17% | ||
| 1 month | +10.17% | ||
| 3 months | +9.80% | ||
| 6 months | +26.21% | ||
| Current year | +24.28% | ||
| 1 year | +79.56% | ||
| 3 years | +87.20% | ||
| 5 years | +958.82% |
Volumes
marketsDaily volume
4 465 400
Avg. Volume 20 sessions
2 422 967
Avg. Volume 20 sessions VND
157 492 855 000.00
Avg. Volume 20 sessions USD
6 142 221.35
Record volume 1
7 962 800
Record volume 2
7 835 900
Record volume 3
7 803 431
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
10 942 115 282 051
Capitalization (USD)
426 742 496
Net sales (VND)
18 817 475 347 720
Net sales (USD)
733 881 539
Number of employees
811
Sales / Employee (VND)
23 202 805 608
Sales / Employee (USD)
904 909
Free-Float
62.49 %
Free-Float capitalization (VND)
6 844 996 659 915
Free-Float capitalization (USD)
266 954 870
Average Daily Capital Traded
1.44%
Highs and lows
1 week
61 500.00
66 400.00
1 month
58 800.0066 400.00
Current year
51 600.0069 900.00
1 year
36 950.0069 900.00
3 years
27 500.0091 111.11
5 years
4 750.0091 111.11
10 years
3 141.0391 111.11
Indicators
Moving average 5 days
63 980.00
Moving average 20 days
62 640.00
Moving average 50 days
62 340.00
Moving average 100 days
59 618.00
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-8.28%
STIM
RSI 9 days
64.64
RSI 14 days
60.56
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +3.17% | +24.28% | +79.56% | 427M | ||
| +4.02% | +18.64% | +8.37% | +16.36% | 18.35B | ||
| +1.78% | +1.71% | +9.81% | +37.33% | 4.23B | ||
| +3.37% | +0.66% | +2.56% | +26.37% | 1.81B | ||
| +1.29% | +7.38% | +16.89% | +50.33% | 1.71B | ||
| +1.44% | +5.22% | +25.44% | +40.80% | 1.63B | ||
| -0.35% | +14.69% | +49.26% | +48.02% | 1.39B | ||
| +0.74% | +5.24% | +0.86% | +31.25% | 1.1B | ||
| +1.17% | +8.01% | +53.47% | +51.96% | 1.09B | ||
| +2.07% | +2.21% | +0.19% | +14.55% | 1.05B | ||
| +5.02% | +5.67% | +25.45% | +4.48% | 1.01B | ||
| -0.94% | -8.07% | -1.59% | +174.98% | 927M | ||
| +3.33% | +5.90% | +59.35% | +202.12% | 913M | ||
| -4.58% | -7.41% | -27.75% | -37.81% | 492M | ||
| +0.75% | -.--% | -.--% | -.--% | 399M | ||
| -4.24% | -5.04% | +30.79% | +46.37% | 269M | ||
| Average | +1.04% | +3.96% | +17.34% | +49.17% | ||
| Weighted average by Cap. | +2.73% | +11.03% | +13.08% | +32.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.28% | ||
| 2023 | +38.54% | ||
| 2022 | -45.16% | ||
| 2021 | +189.15% | ||
| 2020 | +272.61% | ||
| 2019 | +0.22% | ||
| 2018 | +8.51% | ||
| 2017 | +30.56% | ||
| 2016 | -36.57% | ||
| 2015 | -24.94% |
- Stock Market
- Equities
- DGW Stock
- Quotes Digiworld Corporation
