Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
521 JPY | +0.58% | +1.17% | -3.52% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-06-07 | 2024-06-10 | 2024-06-11 | Today | 2024-06-11 | |
---|---|---|---|---|---|
Last | 516 ¥ | 521 ¥ | 518 ¥ | 521 ¥ | 521 ¥ |
Volume | 1 900 | 3 000 | 1 700 | 2 700 | 2 700 |
Change | +0.58% | +0.97% | -0.58% | +0.58% | +0.58% |
Opening | 513.00 | 515.00 | 526.00 | 518.00 | 518 |
High | 524.00 | 527.00 | 527.00 | 523.00 | 523 |
Low | 513.00 | 515.00 | 518.00 | 516.00 | 516 |
Performance
1 day | +0.58% | ||
1 week | +1.17% | ||
Current month | -1.14% | ||
1 month | -9.55% | ||
3 months | -10.79% | ||
6 months | +6.11% | ||
Current year | -3.52% | ||
1 year | -33.97% | ||
3 years | -13.02% | ||
5 years | -27.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.58% | +1.17% | -3.52% | -33.97% | 12.43M | ||
-2.14% | -1.45% | -18.27% | -7.92% | 185B | ||
-0.53% | +3.14% | +1.01% | +19.39% | 167B | ||
+0.22% | +1.36% | +3.74% | +24.37% | 156B | ||
-0.49% | -0.49% | +4.98% | +12.01% | 101B | ||
+1.04% | +13.51% | +52.12% | +157.03% | 93.6B | ||
+2.32% | +1.45% | +14.86% | +39.53% | 82.81B | ||
-0.71% | +6.57% | -3.74% | +17.32% | 74.06B | ||
+0.70% | +10.37% | -1.87% | +29.65% | 46.26B | ||
+2.41% | -2.24% | -34.03% | -23.63% | 43.02B | ||
+0.82% | -0.26% | +1.43% | +10.25% | 34.89B | ||
+1.17% | +0.87% | -2.52% | +24.81% | 33.68B | ||
+2.25% | -1.17% | +3.79% | -0.91% | 30.75B | ||
+0.20% | +8.93% | +1.10% | +19.87% | 29.73B | ||
-1.93% | +1.94% | +13.44% | +27.16% | 28.78B | ||
-0.25% | -1.99% | +5.73% | +6.15% | 26.22B | ||
Average | +0.36% | +3.67% | +2.39% | +20.07% | ||
Weighted average by Cap. | -0.03% | +4.35% | +2.48% | +25.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:53:24 pm | 521 | 100 | 2,700 |
09:20:14 pm | 523 | 100 | 2,600 |
08:47:06 pm | 516 | 1,900 | 2,500 |
08:47:06 pm | 516 | 200 | 600 |
08:47:06 pm | 517 | 200 | 400 |
08:06:26 pm | 518 | 100 | 200 |
Monthly variations
Annual change
2024 | -3.52% | ||
2023 | -30.95% | ||
2022 | -40.26% | ||
2021 | +91.65% | ||
2020 | +11.42% | ||
2019 | +4.61% | ||
2018 | -55.27% | ||
2017 | -25.86% | ||
2016 | -40.84% | ||
2015 | +40.56% | ||
2014 | -44.15% |
- Stock Market
- Equities
- 3691 Stock
- Quotes DIGITAL PLUS, Inc.