DIEBOLD NIXDORF, INCORPORATED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.74 USD | +1.04% |
|
-0.49% | +47.46% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 43.95 $ | 43.75 $ | 43.45 $ | 42.3 $ | 42.67 $ |
| Volume | 191 172 | 680 713 | 160 751 | 124 297 | 61 882 |
| Change | +2.45% | -0.46% | -0.69% | -2.65% | +1.04% |
| Opening | 42.59 | 44.21 | 44.00 | 43.20 | 42.3 |
| High | 44.30 | 44.21 | 44.11 | 43.20 | 43.02 |
| Low | 42.59 | 43.23 | 42.59 | 41.81 | 42.3 |
Performance
| 1 day | +1.06% | ||
| 1 week | -0.49% | ||
| Current month | -2.42% | ||
| 1 month | +10.88% | ||
| 3 months | +30.79% | ||
| 6 months | +61.09% | ||
| Current year | +47.46% |
Volumes
marketsDaily volume
61 882
Estimated daily volume
79 663
Avg. Volume 20 sessions
233 338
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
9 972 866.12
Record volume 1
2 494 426
Record volume 2
754 752
Record volume 3
680 713
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 589 070 056
Net sales (USD)
3 760 500 000
Number of employees
21 000
Sales / Employee (USD)
179 071
Free-Float
98.35 %
Free-Float capitalization (USD)
1 562 793 085
Average Daily Capital Traded
0.63%
Highs and lows
1 week
41.81
44.30
1 month
38.1945.15
Current year
27.5145.15
1 year
16.5045.15
3 years
16.5045.15
5 years
16.5045.15
10 years
16.5045.15
Indicators
Moving average 5 days
43.27
Moving average 20 days
42.79
Moving average 50 days
37.15
Moving average 100 days
34.87
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-13.08%
Price spread / (MMA100)
-18.41%
STIM
RSI 9 days
60.51
RSI 14 days
65.40
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | -0.49% | +47.46% | - | 1.59B | ||
| -2.88% | -0.46% | +16.75% | +13.81% | 5.43B | ||
| +0.75% | +8.09% | +14.57% | +90.95% | 4.47B | ||
| +2.87% | +2.61% | -1.23% | +5.42% | 1.55B | ||
| +2.80% | +13.87% | +62.48% | +70.54% | 1.53B | ||
| 0.00% | -0.99% | -3.85% | +4.17% | 1.45B | ||
| -0.64% | -5.61% | +14.55% | +171.62% | 1.17B | ||
| -3.17% | -10.97% | +113.67% | +86.34% | 883M | ||
| -2.56% | -4.13% | -3.65% | -0.11% | 648M | ||
| -4.64% | -8.17% | -9.74% | - | 573M | ||
| +0.55% | 0.00% | +95.31% | +206.87% | 560M | ||
| -8.54% | -0.53% | +15.38% | +159.70% | 523M | ||
| 0.00% | 0.00% | +46.50% | +64.06% | 418M | ||
| -1.26% | -6.27% | -29.28% | -14.44% | 334M | ||
| -0.34% | +6.64% | +92.65% | +139.19% | 333M | ||
| +0.82% | -0.40% | +7.86% | +15.42% | 289M | ||
| Average | -0.95% | +0.21% | +29.96% | +72.40% | ||
| Weighted average by Cap. | -0.66% | +2.10% | +24.52% | +58.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df4fe88b9b06da8e61a7e0ea.N0i98iumlqDGwU3BQKBqq0IE1Zl3fqQeGEmXVDXeV5U.YxD0ilLKxcjrs36HGPdfxjdqr_wOU_ZNVirWJWO_A_EAK_O5H8Tn-vKsAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:32:16 pm | 42.67 | 100 | 34,761 |
| 02:31:15 pm | 42.69 | 100 | 34,661 |
| 02:31:15 pm | 42.71 | 200 | 34,561 |
| 02:31:15 pm | 42.69 | 100 | 34,361 |
| 02:31:07 pm | 42.69 | 100 | 34,261 |
| 02:31:01 pm | 42.67 | 100 | 34,161 |
| 02:29:01 pm | 42.67 | 201 | 34,061 |
| 02:28:58 pm | 42.67 | 100 | 33,860 |
| 02:28:58 pm | 42.67 | 142 | 33,760 |
| 02:28:58 pm | 42.67 | 100 | 33,618 |
Monthly variations
Annual change
| 2024 | +46.11% | ||
| 2023 | +40.74% |
- Stock Market
- Equities
- DBD Stock
- Quotes Diebold Nixdorf, Incorporated
