Market Closed -
OTC Markets
03:59:58 2024-05-20 pm EDT
|
5-day change
|
1st Jan Change
|
4.8
USD
|
+0.42%
|
|
+0.21%
|
+21.52%
|
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
2024-05-20
|
Last |
4.81 $
|
4.67 $
|
4.6065 $
|
4.78 $
|
4.8
$
|
Volume |
8 033 281 |
5 044 220 |
5 766 494 |
6 169 560 |
4 598 368 |
Change |
+0.42%
|
-2.91%
|
-1.36%
|
+3.77%
|
+0.42%
|
Opening |
4.75 |
4.82 |
4.72 |
4.56 |
4.77
|
High |
4.82 |
4.83 |
4.88 |
4.79 |
4.83
|
Low |
4.58 |
4.61 |
4.60 |
4.50 |
4.66
|
Estimated daily volume
4 598 368
Avg. Volume 20 sessions
6 698 167
Avg. Volume 20 sessions USD
32 151 201.60
Record volume 1
412 008 300
Record volume 2
381 962 800
Record volume 3
288 155 496
Capital turnover ratio
0.00
Capitalization (USD)
23 145 730 301
Net sales (CNY)
192 380 000 000
Net sales (USD)
26 594 226 440
Number of employees
19 328
Sales / Employee (CNY)
9 953 435
Sales / Employee (USD)
1 375 943
Free-Float capitalization (USD)
5 165 218 379
Average Daily Capital Traded
0.02%
Moving average 5 days
4.73
Moving average 20 days
4.87
Moving average 50 days
4.43
Moving average 100 days
4.08
Price spread / (MMA5) -1.43% Price spread / (MMA20) +1.42% Price spread / (MMA50) -7.67% Price spread / (MMA100) -14.90% 741a2c0adfa964.7ZDhB4E91J0RwJV18MmVix6w44BGU_hTPzSSBIzyZRU.vPPQVOtkmehHhKY9hJrMxCblks8UIqcfcUHwa-2zUX3Y9IBBtmKV5GKHwA Date | Price | Volume | Daily volume |
---|
03:59:58 pm |
4.8
|
1,951 |
9,171,236 |
03:59:58 pm |
4.8
|
1,951 |
9,169,285 |
03:59:58 pm |
4.8
|
2,825 |
9,167,334 |
03:59:58 pm |
4.8
|
2,825 |
9,164,509 |
03:59:57 pm |
4.8
|
5,000 |
9,161,684 |
03:59:57 pm |
4.8
|
5,000 |
9,156,684 |
03:59:57 pm |
4.8
|
4,126 |
9,151,684 |
03:59:57 pm |
4.8
|
4,126 |
9,147,558 |
03:59:57 pm |
4.8
|
860 |
9,143,432 |
03:59:57 pm |
4.8
|
860 |
9,142,572 |
More charts
|