Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
21.36 USD | -7.33% | -16.76% | +121.63% |
May. 16 | HC Wainwright Initiates Dianthus Therapeutics With Buy Rating, $40 Price Target | MT |
May. 10 | Wedbush Adjusts Dianthus Therapeutics' Price Target to $38 From $33, Keeps Outperform Rating | MT |
Quotes 5-day view
End-of-day quote Nasdaq2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 25.63 $ | 25.46 $ | 24.57 $ | 23.05 $ | 23.05 $ |
Volume | 88 687 | 48 035 | 86 647 | 79 480 | 79 480 |
Change | -2.36% | -0.66% | -3.50% | -6.19% | -7.33% |
Opening | 25.75 | 25.36 | 25.23 | 24.67 | 24.67 |
High | 26.30 | 26.13 | 25.28 | 25.01 | 25.01 |
Low | 25.41 | 25.00 | 23.84 | 23.01 | 23.01 |
Performance
1 day | -7.33% | ||
1 week | -16.76% | ||
Current month | +7.96% | ||
1 month | -0.82% | ||
3 months | -3.96% | ||
6 months | +102.90% | ||
Current year | +121.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.33% | -16.76% | +121.63% | - | 677M | ||
+0.47% | +2.03% | +10.49% | +34.80% | 115B | ||
+0.12% | +1.79% | +12.18% | +31.62% | 106B | ||
-1.88% | +8.52% | -4.40% | -13.24% | 24.69B | ||
-1.67% | -2.73% | -2.33% | -13.53% | 21.97B | ||
-1.46% | -0.05% | -6.03% | -30.05% | 19.27B | ||
-6.89% | -8.94% | -13.65% | -34.93% | 17.56B | ||
-1.88% | -4.27% | -40.50% | -36.71% | 17.32B | ||
+0.03% | -1.63% | +5.95% | +49.08% | 14.03B | ||
-1.96% | -5.11% | +30.62% | -14.26% | 12.13B | ||
-7.01% | -14.40% | -34.03% | -40.34% | 7.77B | ||
-4.10% | -9.06% | +9.26% | +35.87% | 7.76B | ||
-0.78% | -2.51% | -2.63% | +24.09% | 7.59B | ||
-0.55% | +6.18% | +3.53% | +44.53% | 7.52B | ||
-2.13% | -11.17% | -56.49% | -71.09% | 7.01B | ||
-2.33% | -10.06% | +233.77% | +172.67% | 6.95B | ||
Average | -2.42% | -2.39% | +16.71% | +9.23% | ||
Weighted average by Cap. | -0.87% | +0.60% | +7.28% | +16.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- DNTH Stock
- Quotes Dianthus Therapeutics, Inc.