DIAMONDBACK ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193.5 USD | +0.78% |
|
-2.13% | +24.75% |
| May. 23 | Seaport Global Adjusts Price Target on Diamondback Energy to $205 From $170 | MT |
| May. 20 | Diamondback Energy Insider Sold Shares Worth $4,892,312, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 196.56 $ | 192.34 $ | 191.96 $ | 193.46 $ |
| Volume | 834 273 | 1 179 241 | 1 394 615 | 688 493 |
| Change | -0.64% | -2.15% | -0.20% | +0.78% |
| Opening | 196.46 | 196.25 | 194.03 | 193.76 |
| High | 199.10 | 196.34 | 195.17 | 194.88 |
| Low | 196.34 | 191.48 | 191.76 | 193.17 |
Performance
| 1 day | +0.78% | ||
| 1 week | -2.13% | ||
| Current month | -3.81% | ||
| 1 month | -6.59% | ||
| 3 months | +9.70% | ||
| 6 months | +25.11% | ||
| Current year | +24.75% | ||
| 1 year | +47.68% | ||
| 3 years | +156.31% | ||
| 5 years | +85.82% | ||
| 10 years | +165.81% |
Volumes
marketsDaily volume
688 493
Estimated daily volume
688 493
Avg. Volume 20 sessions
1 335 574
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
258 380 146.04
Record volume 1
33 049 650
Record volume 2
19 434 320
Record volume 3
16 587 220
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
34 502 378 586
Net sales (USD)
8 412 000 000
Number of employees
1 023
Sales / Employee (USD)
8 222 874
Free-Float
99.49 %
Free-Float capitalization (USD)
34 324 728 911
Average Daily Capital Traded
0.75%
Highs and lows
1 week
191.48
199.10
1 month
191.48207.47
Current year
147.93211.96
1 year
123.41211.96
3 years
65.93211.96
5 years
14.55211.96
10 years
14.55211.96
Indicators
Moving average 5 days
194.43
Moving average 20 days
199.67
Moving average 50 days
199.89
Moving average 100 days
182.58
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
-5.62%
STIM
RSI 9 days
29.28
RSI 14 days
36.20
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -2.13% | +24.75% | +47.68% | 34.5B | ||
| +0.52% | -3.02% | +5.76% | +2.06% | 291B | ||
| -0.34% | -3.66% | +1.02% | +15.30% | 137B | ||
| +2.29% | +1.34% | +50.92% | +57.21% | 124B | ||
| +1.07% | -0.23% | +20.56% | +39.23% | 81.83B | ||
| -0.61% | -5.13% | +1.92% | +11.66% | 70.84B | ||
| -0.02% | -2.30% | +3.75% | +5.34% | 54.93B | ||
| +0.74% | -4.25% | +5.02% | +17.26% | 46.49B | ||
| +0.65% | +1.53% | -10.08% | -19.99% | 35.16B | ||
| -0.17% | -2.96% | +6.29% | +0.58% | 30.46B | ||
| +0.44% | -0.65% | -1.50% | +10.50% | 24.29B | ||
| +0.22% | -3.76% | +6.31% | +9.26% | 20.19B | ||
| -0.92% | +0.59% | +24.49% | +51.89% | 19.01B | ||
| +0.60% | -2.48% | +3.85% | +10.03% | 17.73B | ||
| +0.12% | -0.53% | +12.55% | +11.82% | 17.26B | ||
| 0.00% | -0.65% | +3.01% | +3.70% | 16.68B | ||
| Average | +0.34% | -1.82% | +9.91% | +17.10% | ||
| Weighted average by Cap. | +0.51% | -2.15% | +11.71% | +17.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88d13ea2509ace8ea9111638.FwGGcRkCHbqsWuljaEwZsJ77Za5betfQnvqRYQhTBbw.ZkrhEzRKfOyeI4I5WwNL88etUfwRS-Sq2bvpLmYeTf0kYs8jQ25byPM-qA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 193.5 | 113,772 | 381,239 |
| 03:59:58 pm | 193.5 | 113 | 267,467 |
| 03:59:58 pm | 193.5 | 100 | 267,354 |
| 03:59:58 pm | 193.5 | 100 | 267,254 |
| 03:59:57 pm | 193.5 | 100 | 267,154 |
| 03:59:54 pm | 193.5 | 100 | 267,054 |
| 03:59:54 pm | 193.5 | 244 | 266,954 |
| 03:59:53 pm | 193.5 | 198 | 266,710 |
| 03:59:53 pm | 193.5 | 100 | 266,512 |
| 03:59:53 pm | 193.5 | 100 | 266,412 |
Monthly variations
Annual change
| 2024 | +24.75% | ||
| 2023 | +13.38% | ||
| 2022 | +26.82% | ||
| 2021 | +122.83% | ||
| 2020 | -47.88% | ||
| 2019 | +0.17% | ||
| 2018 | -26.57% | ||
| 2017 | +24.93% | ||
| 2016 | +51.06% | ||
| 2015 | +11.91% | ||
| 2014 | +13.04% | ||
| 2013 | +176.58% | ||
| 2012 | +9.26% |
- Stock Market
- Equities
- FANG Stock
- Quotes Diamondback Energy, Inc.
