DIAMEDICA THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.88 USD | +1.05% |
|
-9.15% | +1.41% |
| May. 23 | DiaMedica Therapeutics Inc. Elects Rick Pauls as Director | CI |
| May. 09 | Transcript : DiaMedica Therapeutics Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3.04 $ | 2.825 $ | 2.85 $ | 2.88 $ |
| Volume | 7 788 | 18 494 | 19 658 | 9 783 |
| Change | -0.65% | -7.07% | +0.88% | +1.05% |
| Opening | 3.05 | 3.02 | 2.81 | 2.90 |
| High | 3.14 | 3.02 | 2.91 | 2.90 |
| Low | 3.00 | 2.80 | 2.78 | 2.78 |
Performance
| 1 day | +1.05% | ||
| 1 week | -9.15% | ||
| Current month | +13.83% | ||
| 1 month | +17.55% | ||
| 3 months | +1.77% | ||
| 6 months | +9.51% | ||
| Current year | +1.41% | ||
| 1 year | +4.35% | ||
| 3 years | -57.71% | ||
| 10 years | -73.63% |
Volumes
marketsDaily volume
9 783
Estimated daily volume
9 783
Avg. Volume 20 sessions
47 538
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
136 909.44
Record volume 1
4 759 408
Record volume 2
3 714 675
Record volume 3
3 527 451
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
109 336 078
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
19
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
61.96 %
Free-Float capitalization (USD)
67 746 681
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.78
3.20
1 month
2.493.73
Current year
2.263.73
1 year
1.944.75
3 years
1.129.55
5 years
1.1210.88
10 years
0.8113.77
Indicators
Moving average 5 days
2.93
Moving average 20 days
3.01
Moving average 50 days
2.81
Moving average 100 days
2.87
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
42.06
RSI 14 days
46.79
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -9.15% | +1.41% | +4.35% | 109M | ||
| +1.36% | +2.64% | +12.30% | +36.87% | 118B | ||
| +0.45% | +0.28% | +12.15% | +33.58% | 106B | ||
| -2.07% | +7.00% | -8.14% | -12.73% | 23.4B | ||
| +0.66% | -0.65% | -1.69% | -10.50% | 21.78B | ||
| -4.86% | -5.61% | -10.60% | -32.05% | 18.09B | ||
| -1.25% | -4.79% | -41.25% | -37.86% | 16.72B | ||
| -2.22% | -11.65% | -15.33% | -35.43% | 15.97B | ||
| -0.79% | -2.03% | +5.80% | +50.52% | 14.03B | ||
| -2.89% | -6.03% | +28.03% | -6.01% | 11.67B | ||
| +4.84% | -8.30% | -31.18% | -37.30% | 7.55B | ||
| -0.72% | -1.83% | -2.52% | +24.90% | 7.53B | ||
| -0.74% | -7.79% | +9.49% | +34.98% | 7.48B | ||
| +0.75% | +7.67% | +3.54% | +46.84% | 7.48B | ||
| +1.92% | -6.34% | +237.18% | +187.05% | 6.92B | ||
| -3.42% | -11.52% | -57.97% | -71.95% | 6.62B | ||
| Average | -0.50% | -3.60% | +8.83% | +10.96% | ||
| Weighted average by Cap. | +0.02% | -0.43% | +7.44% | +19.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44589c23b0bfb8.TfbWaYOJoKXIG7G3AXBE6Mz_Hoi2PhkDjax37cC8dmo.fpeFCvrg-Jf_UumOWUghgqCeTrrTfFc7wvUahrPyMwAHvr8I777DwIBa4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.88 | 141 | 8,640 |
| 03:59:53 pm | 2.88 | 114 | 8,499 |
| 03:56:49 pm | 2.86 | 107 | 8,385 |
| 03:56:49 pm | 2.86 | 108 | 8,278 |
| 03:56:49 pm | 2.86 | 100 | 8,170 |
| 03:56:49 pm | 2.86 | 107 | 8,070 |
| 03:56:49 pm | 2.86 | 100 | 7,963 |
| 03:56:49 pm | 2.86 | 107 | 7,863 |
| 03:56:49 pm | 2.86 | 108 | 7,756 |
| 03:56:49 pm | 2.86 | 107 | 7,648 |
Monthly variations
Annual change
| 2024 | +1.41% | ||
| 2023 | +79.74% | ||
| 2022 | -57.64% | ||
| 2021 | -63.21% | ||
| 2020 | +109.07% | ||
| 2019 | +66.67% | ||
| 2018 | -41.80% | ||
| 2017 | +127.69% | ||
| 2016 | +15.58% | ||
| 2015 | +90.00% | ||
| 2014 | -93.50% | ||
| 2013 | -33.49% | ||
| 2012 | -30.76% |
- Stock Market
- Equities
- DMAC Stock
- Quotes DiaMedica Therapeutics Inc.
