DIALIGHT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179 GBX | -.--% |
|
+1.13% | +21.77% |
| Feb. 19 | Dialight swings to loss on higher costs; revenue drops | AN |
| Feb. 19 | Dialight plc Announces Director Changes | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 177 p | 177 p | 179 p | 179 p |
| Volume | 4 144 | 0 | 4 650 | 0 |
| Change | -.--% | -.--% | +1.13% | -.--% |
| Opening | 175.97 | 177.00 | 177.00 | 179.00 |
| High | 180.11 | 177.00 | 181.00 | 179.00 |
| Low | 175.97 | 177.00 | 175.34 | 179.00 |
Performance
| 1 week | +1.13% | ||
| 1 month | +10.49% | ||
| 3 months | +20.54% | ||
| 6 months | +9.15% | ||
| Current year | +21.77% | ||
| 1 year | -22.17% | ||
| 3 years | -47.35% | ||
| 5 years | -65.58% | ||
| 10 years | -80.13% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4 759
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
851 861.00
Avg. Volume 20 sessions USD
851 861.00
Record volume 1
7 160 043
Record volume 2
6 386 529
Record volume 3
5 657 612
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
71 148 981
Capitalization (USD)
90 650 917
Net sales (GBP)
148 800 000
Net sales (USD)
189 586 080
Number of employees
1 358
Sales / Employee (GBP)
109 573
Sales / Employee (USD)
139 607
Free-Float
96.23 %
Free-Float capitalization (GBX)
68 856 068
Free-Float capitalization (USD)
87 729 516
Average Daily Capital Traded
1.2%
Highs and lows
1 week
175.34
181.00
1 month
151.00185.38
Current year
135.00187.84
1 year
135.00240.00
3 years
135.00385.03
5 years
135.00576.00
10 years
135.001 115.00
Indicators
Moving average 5 days
178.00
Moving average 20 days
172.15
Moving average 50 days
168.43
Moving average 100 days
162.60
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-5.91%
Price spread / (MMA100)
-9.16%
STIM
RSI 9 days
86.69
RSI 14 days
76.56
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.13% | +21.77% | -22.17% | 90.65M | ||
| -.--% | -.--% | -1.96% | +0.81% | 5.11B | ||
| +1.90% | +2.48% | -4.67% | +16.48% | 1.24B | ||
| +0.99% | +0.66% | -14.72% | -26.20% | 1.06B | ||
| +1.82% | +1.63% | -15.79% | +5.46% | 1.04B | ||
| +1.04% | -4.01% | -8.63% | -23.86% | 959M | ||
| -1.89% | -4.81% | -2.96% | -11.94% | 821M | ||
| -.--% | -0.93% | -1.83% | -10.83% | 594M | ||
| +2.66% | +1.89% | -34.31% | -36.25% | 565M | ||
| +0.95% | -4.74% | -21.32% | -9.89% | 450M | ||
| +3.17% | +5.29% | -14.82% | -7.57% | 426M | ||
| -2.90% | -0.66% | -4.14% | -15.80% | 282M | ||
| -0.73% | -6.84% | -15.06% | - | 250M | ||
| +2.03% | +0.09% | -25.99% | -19.52% | 249M | ||
| -0.19% | -1.35% | -48.89% | +27.19% | 217M | ||
| +1.13% | +3.17% | +7.83% | +2.29% | 178M | ||
| Average | +0.62% | -1.87% | -11.59% | -8.79% | ||
| Weighted average by Cap. | +0.57% | -1.10% | -8.40% | -5.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.77% | ||
| 2023 | -52.58% | ||
| 2022 | -6.06% | ||
| 2021 | +27.17% | ||
| 2020 | +9.96% | ||
| 2019 | -41.00% | ||
| 2018 | -27.27% | ||
| 2017 | -30.38% | ||
| 2016 | +75.56% | ||
| 2015 | -44.44% | ||
| 2014 | -5.37% | ||
| 2013 | -19.47% | ||
| 2012 | +52.07% | ||
| 2011 | +35.99% | ||
| 2010 | +134.70% | ||
| 2009 | +93.38% | ||
| 2008 | -11.52% | ||
| 2007 | -49.11% | ||
| 2006 | +0.40% | ||
| 2005 | -30.71% | ||
| 2004 | +52.85% | ||
| 2003 | -11.88% | ||
| 2002 | -36.04% | ||
| 2001 | -35.65% | ||
| 2000 | +34.77% | ||
| 1999 | +12.78% | ||
| 1998 | +18.54% | ||
| 1997 | -1.03% | ||
| 1996 | -27.80% | ||
| 1995 | +15.02% | ||
| 1994 | -17.96% | ||
| 1993 | +15.92% |
- Stock Market
- Equities
- DIA Stock
- Quotes Dialight plc
