DEUTSCHE TELEKOM AG |
Market Closed -
Other stock markets
|
Pre-market 01:34:51 am | |||
| 22 EUR | +0.50% |
|
21.99 | -0.05% |
| May. 19 | Schleswig-Holstein calls for stronger competition requirements for mobile phone providers | DP |
| May. 17 | Deutsche Telekom to Boost Compensation for Staff in Germany After Negotiations | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 22.01 € | 22.12 € | 21.89 € | 22 € |
| Volume | 6 296 391 | 8 168 857 | 7 816 323 | 11 111 850 |
| Change | 0.00% | +0.50% | -1.04% | +0.50% |
| Opening | 22.05 | 22.07 | 21.91 | 22.00 |
| High | 22.16 | 22.25 | 22.12 | 22.05 |
| Low | 21.91 | 22.03 | 21.70 | 21.80 |
Performance
| 1 day | -0.05% | ||
| 1 week | +0.14% | ||
| Current month | +2.37% | ||
| 1 month | +3.97% | ||
| 3 months | -1.21% | ||
| 6 months | +2.06% | ||
| Current year | +1.15% | ||
| 1 year | +0.66% | ||
| 3 years | +32.59% | ||
| 5 years | +44.64% | ||
| 10 years | +75.79% |
Volumes
marketsDaily volume
11 111 853
Estimated daily volume
11 111 853
Avg. Volume 20 sessions
6 949 832
Daily volume ratio
1.60
Avg. Volume 20 sessions
152 896 304.00
Avg. Volume 20 sessions USD
166 358 823.57
Record volume 1
139 102 400
Record volume 2
132 348 000
Record volume 3
121 179 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
108 832 747 091
Capitalization (USD)
118 415 470 472
Net sales (EUR)
111 985 000 000
Net sales (USD)
121 845 279 250
Number of employees
201 251
Sales / Employee (EUR)
556 444
Sales / Employee (USD)
605 439
Free-Float
64.87 %
Free-Float capitalization (EUR)
71 110 315 347
Free-Float capitalization (USD)
77 371 578 613
Average Daily Capital Traded
0.14%
Highs and lows
1 week
21.70
22.25
1 month
21.3022.25
Current year
20.7323.40
1 year
18.5023.40
3 years
14.4723.40
5 years
10.4123.40
10 years
10.0723.40
Indicators
Moving average 5 days
22.01
Moving average 20 days
21.72
Moving average 50 days
21.82
Moving average 100 days
22.12
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
+0.55%
STIM
RSI 9 days
53.13
RSI 14 days
52.38
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +0.14% | +1.15% | +0.66% | 118B | ||
| -1.01% | -0.27% | +13.50% | +9.53% | 208B | ||
| -0.47% | -0.84% | +6.26% | +11.12% | 169B | ||
| +0.13% | -5.12% | -11.78% | -9.61% | 82.11B | ||
| -2.24% | -1.80% | +16.58% | +4.56% | 71.25B | ||
| -0.55% | -3.47% | +4.19% | -14.81% | 61.11B | ||
| +0.92% | 0.00% | -5.07% | -13.33% | 50.99B | ||
| -1.63% | -0.92% | -29.76% | -19.79% | 39.32B | ||
| -0.49% | -4.05% | -18.02% | -26.88% | 38.12B | ||
| +0.02% | +0.80% | -10.37% | -26.28% | 31.35B | ||
| +0.40% | +0.40% | +5.00% | -1.18% | 30.35B | ||
| -0.41% | -0.41% | -3.23% | -5.88% | 29.7B | ||
| +0.20% | +0.40% | -0.59% | -13.96% | 28.71B | ||
| +0.82% | +0.54% | -6.82% | -14.98% | 28.31B | ||
| +0.34% | +0.73% | +17.15% | +5.48% | 25.38B | ||
| +0.76% | +2.64% | -4.20% | -17.49% | 24.51B | ||
| Average | -0.22% | -0.56% | -1.63% | -8.30% | ||
| Weighted average by Cap. | -0.46% | -0.74% | +2.13% | -2.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfa254a.pjWIz8i0se6cfyRAT7210sq9ga7fkq2d4i9v650KVuE.ywzi-orT3djZF28pJ5Dtov38y9yN-8__sm0qis5OZbvLWuCrrt3y3sYPfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:59 am | 22 | 400 | 11,111,853 |
| 11:35:15 am | 22 | 4,240,237 | 11,111,453 |
| 11:29:54 am | 21.99 | 97 | 6,871,216 |
| 11:29:51 am | 21.99 | 350 | 6,871,119 |
| 11:29:39 am | 21.99 | 1,705 | 6,870,769 |
| 11:29:30 am | 21.99 | 6,241 | 6,869,064 |
| 11:29:30 am | 21.99 | 772 | 6,862,823 |
| 11:29:09 am | 22 | 1,124 | 6,862,051 |
| 11:29:09 am | 22 | 1,330 | 6,860,927 |
| 11:28:45 am | 22 | 2,326 | 6,859,597 |
Monthly variations
Annual change
| 2024 | +1.15% | ||
| 2023 | +16.70% | ||
| 2022 | +14.34% | ||
| 2021 | +8.99% | ||
| 2020 | +2.64% | ||
| 2019 | -1.69% | ||
| 2018 | +0.17% | ||
| 2017 | -9.54% | ||
| 2016 | -2.01% | ||
| 2015 | +25.96% | ||
| 2014 | +6.60% | ||
| 2013 | +44.62% | ||
| 2012 | -3.05% | ||
| 2011 | -8.18% | ||
| 2010 | -6.17% | ||
| 2009 | -4.28% | ||
| 2008 | -28.43% | ||
| 2007 | +8.53% | ||
| 2006 | -1.70% | ||
| 2005 | -15.44% | ||
| 2004 | +14.75% | ||
| 2003 | +18.45% | ||
| 2002 | -36.86% | ||
| 2001 | -39.56% | ||
| 2000 | -54.79% | ||
| 1999 | +154.96% | ||
| 1998 | +65.25% | ||
| 1997 | +2.19% | ||
| 1996 | -4.54% |
- Stock Market
- Equities
- DTE Stock
- Quotes Deutsche Telekom AG
