DEUTSCHE BÖRSE AG |
Market Closed -
Other stock markets
|
After market 02:22:00 pm | |||
| 184.7 EUR | -0.08% |
|
184.1 | -0.31% |
| May. 22 | EEX, Nasdaq deal triggers EU concerns about bundled products, price hikes | RE |
| May. 22 | Deutsche Börse's Eurex Welcomes Santander Asset Management for FX Futures Trading | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 184.55 € | 183.8 € | 184.7 € | 184.85 € | 184.7 € |
| Volume | 402 189 | 167 163 | 244 845 | 217 023 | 213 421 |
| Change | +1.68% | -0.41% | +0.49% | +0.08% | -0.08% |
| Opening | 181.50 | 185.00 | 183.30 | 184.65 | 185.3 |
| High | 184.55 | 185.50 | 184.90 | 185.15 | 185.6 |
| Low | 181.45 | 183.25 | 183.25 | 183.50 | 183.6 |
Performance
| 1 day | -0.39% | ||
| 1 week | +1.76% | ||
| Current month | +1.96% | ||
| 1 month | -1.89% | ||
| 3 months | -3.45% | ||
| 6 months | +5.94% | ||
| Current year | -0.97% | ||
| 1 year | +10.60% | ||
| 3 years | +34.67% | ||
| 5 years | +49.74% | ||
| 10 years | +241.40% |
Volumes
marketsDaily volume
213 421
Estimated daily volume
213 421
Avg. Volume 20 sessions
301 779
Daily volume ratio
0.71
Avg. Volume 20 sessions
55 738 581.30
Avg. Volume 20 sessions USD
60 245 045.60
Record volume 1
23 049 140
Record volume 2
15 515 020
Record volume 3
12 229 502
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
34 303 231 507
Capitalization (USD)
37 076 647 774
Net sales (EUR)
5 076 600 000
Net sales (USD)
5 487 043 110
Number of employees
14 502
Sales / Employee (EUR)
350 062
Sales / Employee (USD)
378 365
Free-Float
97.43 %
Free-Float capitalization (EUR)
34 303 179 249
Free-Float capitalization (USD)
37 076 591 291
Average Daily Capital Traded
0.16%
Highs and lows
1 week
181.45
185.65
1 month
177.00190.65
Current year
177.00194.55
1 year
152.60194.55
3 years
132.65194.55
5 years
92.92194.55
10 years
49.90194.55
Indicators
Moving average 5 days
183.88
Moving average 20 days
183.79
Moving average 50 days
185.86
Moving average 100 days
186.77
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
52.40
RSI 14 days
50.14
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +1.76% | -0.97% | +10.60% | 37.08B | ||
| -1.46% | -1.64% | +5.00% | +24.99% | 78.52B | ||
| -2.11% | -2.32% | +3.66% | -9.69% | 45.97B | ||
| -1.17% | -0.71% | +6.28% | +13.58% | 36B | ||
| +0.72% | -3.88% | -23.37% | -15.59% | 11.75B | ||
| +3.31% | +0.78% | +15.07% | +38.70% | 9.84B | ||
| -2.19% | -1.26% | -26.97% | -23.20% | 8.31B | ||
| -0.14% | +1.96% | +15.32% | +27.05% | 7.5B | ||
| +0.21% | +2.93% | -3.66% | +1.61% | 7.49B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.65B | ||
| +2.14% | +2.14% | +35.00% | +50.52% | 4.4B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.14B | ||
| +2.17% | +4.95% | +22.72% | +33.33% | 1.43B | ||
| -1.66% | +3.28% | +12.25% | -8.20% | 965M | ||
| +0.16% | -2.86% | +31.41% | +40.30% | 747M | ||
| +1.42% | +0.94% | -2.02% | +605.51% | 335M | ||
| Average | +0.02% | +0.70% | +5.52% | +75.47% | ||
| Weighted average by Cap. | -0.91% | +0.39% | +2.72% | +21.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f6e4aa4f9a0c22f63584fd019036.fA4JBaWB0YDlTH9mYTGjpDnHJZNF4WM-OIDw9i6VSDA.DWtMdObHi-LSBS9VM2DuwniyfdQBrgkHCNKZwFTSLVc1Q0trzfaw87UuSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 184.7 | 1,347 | 213,421 |
| 11:35:23 am | 184.7 | 327 | 212,074 |
| 11:35:22 am | 184.7 | 106,865 | 211,747 |
| 11:29:58 am | 185 | 17 | 104,882 |
| 11:29:57 am | 184.9 | 5 | 104,865 |
| 11:29:57 am | 185 | 117 | 104,860 |
| 11:29:53 am | 184.8 | 33 | 104,743 |
| 11:29:46 am | 184.9 | 37 | 104,710 |
| 11:29:45 am | 185 | 220 | 104,673 |
| 11:29:26 am | 184.8 | 1 | 104,453 |
Monthly variations
Annual change
| 2024 | -0.88% | ||
| 2023 | +15.55% | ||
| 2022 | +9.72% | ||
| 2021 | +5.64% | ||
| 2020 | -0.64% | ||
| 2019 | +33.54% | ||
| 2018 | +8.42% | ||
| 2017 | +26.67% | ||
| 2016 | -6.11% | ||
| 2015 | +37.44% | ||
| 2014 | -1.63% | ||
| 2013 | +30.27% | ||
| 2012 | +7.17% | ||
| 2011 | -16.76% | ||
| 2010 | -10.69% | ||
| 2009 | +14.17% | ||
| 2008 | -62.58% | ||
| 2007 | +94.74% | ||
| 2006 | +61.07% | ||
| 2005 | +95.48% | ||
| 2004 | +2.15% | ||
| 2003 | +13.60% | ||
| 2002 | -11.69% | ||
| 2001 | +15.84% |
- Stock Market
- Equities
- DB1 Stock
- Quotes Deutsche Börse AG
