DESIGNER BRANDS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.03 USD | -1.13% |
|
-20.45% | -20.90% |
| Jun. 05 | Telsey Advisory Group Adjusts Designer Brands Price Target to $10 From $11, Maintains Market Perform Rating | MT |
| Jun. 04 | Top Midday Decliners | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 8.51 $ | 7.87 $ | 7.67 $ | 7.11 $ | 7.005 $ |
| Volume | 3 093 376 | 3 347 043 | 2 459 540 | 3 160 890 | 151 837 |
| Change | -3.30% | -7.52% | -2.54% | -7.30% | -1.13% |
| Opening | 8.71 | 8.46 | 7.75 | 7.56 | 7.01 |
| High | 8.75 | 8.46 | 7.82 | 7.62 | 7.01 |
| Low | 8.30 | 7.87 | 7.39 | 7.08 | 6.95 |
Performance
| 1 day | -7.30% | ||
| 1 week | -35.66% | ||
| Current month | -29.25% | ||
| 1 month | -26.24% | ||
| 3 months | -29.11% | ||
| 6 months | -14.65% | ||
| Current year | -19.66% | ||
| 1 year | -17.33% | ||
| 3 years | -57.50% | ||
| 5 years | -61.75% | ||
| 10 years | -74.18% |
Volumes
marketsDaily volume
3 160 890
Estimated daily volume
3 160 890
Avg. Volume 20 sessions
2 115 005
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
15 037 685.55
Record volume 1
29 806 920
Record volume 2
16 248 330
Record volume 3
16 105 220
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
410 979 849
Net sales (USD)
3 074 976 000
Number of employees
14 000
Sales / Employee (USD)
219 641
Free-Float
42.02 %
Free-Float capitalization (USD)
299 858 199
Average Daily Capital Traded
3.66%
Highs and lows
1 week
7.08
8.75
1 month
7.0811.06
Current year
7.0811.57
1 year
7.0813.44
3 years
6.1419.38
5 years
2.6020.48
10 years
2.6039.58
Indicators
Moving average 5 days
7.99
Moving average 20 days
9.29
Moving average 50 days
9.35
Moving average 100 days
9.52
Price spread / (MMA5)
+12.41%
Price spread / (MMA20)
+30.63%
Price spread / (MMA50)
+31.47%
Price spread / (MMA100)
+33.95%
STIM
RSI 9 days
31.33
RSI 14 days
35.07
Sector Comparison - Footwear Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.30% | -35.66% | -19.66% | -17.33% | 411M | ||
| -1.25% | -3.80% | +20.59% | +9.07% | 4.75B | ||
| +1.41% | +5.42% | +69.12% | +78.25% | 3.95B | ||
| -1.27% | -0.83% | -10.30% | +19.62% | 3.71B | ||
| -3.65% | -4.21% | +119.75% | +197.28% | 2.39B | ||
| -0.12% | -7.78% | +6.80% | +37.73% | 1.15B | ||
| -2.02% | +1.57% | +0.26% | +14.41% | 738M | ||
| -0.44% | -1.42% | +4.65% | +4.29% | 203M | ||
| -4.93% | -2.37% | -32.43% | -29.67% | 101M | ||
| -8.70% | -3.08% | +103.23% | +135.07% | 91.71M | ||
| Average | -3.04% | -1.88% | +26.20% | +44.87% | ||
| Weighted average by Cap. | -1.60% | +1.08% | +35.73% | +54.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6576569f03fa07fa896203ff5ba.O0cukDX60-FKxrZdoRe1LjWAfqyvWuqcKIsXRxnUCGM.VBFI33G8h6o-tIJqkUbnSmb0TdnWO67qRNtHNmmTfhNjDWa9Q5WeqXv3_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.11 | 156,593 | 2,655,269 |
| 03:59:59 pm | 7.12 | 2,100 | 2,498,676 |
| 03:59:59 pm | 7.115 | 200 | 2,496,576 |
| 03:59:58 pm | 7.12 | 100 | 2,496,376 |
| 03:59:58 pm | 7.11 | 906 | 2,496,276 |
| 03:59:58 pm | 7.12 | 151 | 2,495,370 |
| 03:59:58 pm | 7.11 | 757 | 2,495,219 |
| 03:59:58 pm | 7.11 | 100 | 2,494,462 |
| 03:59:58 pm | 7.11 | 300 | 2,494,362 |
| 03:59:58 pm | 7.11 | 287 | 2,494,062 |
Monthly variations
Annual change
| 2024 | -19.66% | ||
| 2023 | -9.51% | ||
| 2022 | -31.18% | ||
| 2021 | +85.75% | ||
| 2020 | -51.40% | ||
| 2019 | -36.28% | ||
| 2018 | +15.37% | ||
| 2017 | -5.47% | ||
| 2016 | -5.07% | ||
| 2015 | -36.03% | ||
| 2014 | -12.71% | ||
| 2013 | +30.10% | ||
| 2012 | +48.59% | ||
| 2011 | -13.87% |
- Stock Market
- Equities
- DBI Stock
- Quotes Designer Brands Inc.
