DESIGNER BRANDS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.67 USD | +3.41% |
|
-5.39% | -24.63% |
| Jun. 05 | Telsey Advisory Group Adjusts Designer Brands Price Target to $10 From $11, Maintains Market Perform Rating | MT |
| Jun. 04 | Top Midday Decliners | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 6.83 $ | 6.69 $ | 6.45 $ | 6.67 $ |
| Volume | 2 868 762 | 2 593 613 | 3 247 475 | 1 495 007 |
| Change | -3.12% | -2.05% | -3.59% | +3.41% |
| Opening | 7.03 | 6.86 | 6.70 | 6.46 |
| High | 7.15 | 6.93 | 6.73 | 6.80 |
| Low | 6.73 | 6.60 | 6.30 | 6.44 |
Performance
| 1 day | +3.41% | ||
| 1 week | -5.39% | ||
| Current month | -2.34% | ||
| 1 month | -24.20% | ||
| 3 months | -33.03% | ||
| 6 months | -21.71% | ||
| Current year | -24.63% | ||
| 1 year | -35.87% | ||
| 3 years | -59.28% | ||
| 5 years | -64.45% | ||
| 10 years | -76.73% |
Volumes
marketsDaily volume
1 495 007
Estimated daily volume
1 495 007
Avg. Volume 20 sessions
4 503 047
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
30 035 323.49
Record volume 1
29 806 920
Record volume 2
28 302 787
Record volume 3
16 248 330
Capital turnover ratio
0.08
Float rotation
0.11
Basic data
Capitalization (USD)
385 546 496
Net sales (USD)
3 074 976 000
Number of employees
14 000
Sales / Employee (USD)
219 641
Free-Float
41.93 %
Free-Float capitalization (USD)
280 688 440
Average Daily Capital Traded
7.79%
Highs and lows
1 week
6.30
6.93
1 month
6.308.46
Current year
6.3011.57
1 year
6.3013.44
3 years
6.1419.38
5 years
2.6020.48
10 years
2.6039.58
Indicators
Moving average 5 days
6.74
Moving average 20 days
7.33
Moving average 50 days
8.64
Moving average 100 days
9.25
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+9.89%
Price spread / (MMA50)
+29.52%
Price spread / (MMA100)
+38.72%
STIM
RSI 9 days
26.07
RSI 14 days
30.71
Sector Comparison - Footwear Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.41% | -5.39% | -24.63% | -35.87% | 386M | ||
| +0.09% | -3.38% | +10.73% | +4.75% | 4.41B | ||
| +0.75% | +1.88% | -1.79% | +30.46% | 4.04B | ||
| -2.99% | -0.70% | +66.06% | +49.47% | 3.87B | ||
| -0.25% | -5.14% | +93.26% | +175.52% | 2.05B | ||
| +0.21% | -2.45% | +6.31% | +32.43% | 1.15B | ||
| +0.72% | -1.14% | +20.52% | +51.08% | 989M | ||
| 0.00% | +4.06% | +13.14% | +8.11% | 209M | ||
| 0.00% | -12.90% | -44.21% | -42.55% | 79.65M | ||
| +4.27% | -17.29% | +57.42% | +54.43% | 62.22M | ||
| Average | +0.61% | -5.04% | +19.68% | +32.78% | ||
| Weighted average by Cap. | -0.38% | -0.95% | +29.46% | +44.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc5c4d25c6eee7853d74f3bb.V8rsImuDcVUqYK1WA8H2JWerYZxDh1Cmgu5ASe85-FA.No-0ZDjxFxZmUf8_dbWiSCTkK_s36GnzsYIzcL98nDMZgYlMGvkFZlwFnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:02 pm | 6.67 | 137,234 | 1,267,138 |
| 01:00:00 pm | 6.67 | 100 | 1,129,904 |
| 01:00:00 pm | 6.67 | 100 | 1,129,804 |
| 12:59:57 pm | 6.67 | 100 | 1,129,704 |
| 12:59:57 pm | 6.67 | 100 | 1,129,604 |
| 12:59:57 pm | 6.67 | 100 | 1,129,504 |
| 12:59:57 pm | 6.67 | 100 | 1,129,404 |
| 12:59:57 pm | 6.67 | 100 | 1,129,304 |
| 12:59:57 pm | 6.67 | 217 | 1,129,204 |
| 12:59:57 pm | 6.67 | 258 | 1,128,987 |
Monthly variations
Annual change
| 2024 | -24.63% | ||
| 2023 | -9.51% | ||
| 2022 | -31.18% | ||
| 2021 | +85.75% | ||
| 2020 | -51.40% | ||
| 2019 | -36.28% | ||
| 2018 | +15.37% | ||
| 2017 | -5.47% | ||
| 2016 | -5.07% | ||
| 2015 | -36.03% | ||
| 2014 | -12.71% | ||
| 2013 | +30.10% | ||
| 2012 | +48.59% | ||
| 2011 | -13.87% |
- Stock Market
- Equities
- DBI Stock
- Quotes Designer Brands Inc.
