DESIGN THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.09 USD | -1.68% |
|
+3.81% | +54.34% |
| May. 08 | Design Therapeutics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 07 | Piper Sandler Upgrades Design Therapeutics to Overweight From Neutral | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 4.07 $ | 4.06 $ | 4.16 $ | 4.09 $ |
| Volume | 91 634 | 79 763 | 58 995 | 125 826 |
| Change | +0.49% | -0.25% | +2.46% | -1.68% |
| Opening | 4.11 | 4.02 | 4.07 | 4.14 |
| High | 4.18 | 4.10 | 4.16 | 4.21 |
| Low | 3.95 | 3.95 | 4.02 | 4.05 |
Performance
| 1 day | -1.68% | ||
| 1 week | +3.81% | ||
| Current month | +0.99% | ||
| 1 month | +12.05% | ||
| 3 months | +38.64% | ||
| 6 months | +66.94% | ||
| Current year | +54.34% | ||
| 1 year | -27.61% | ||
| 3 years | -84.41% |
Volumes
marketsDaily volume
125 826
Estimated daily volume
125 826
Avg. Volume 20 sessions
133 137
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
544 530.33
Record volume 1
16 120 679
Record volume 2
6 548 153
Record volume 3
4 472 404
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
231 064 709
Net sales (USD)
0
Number of employees
57
Sales / Employee (USD)
0
Free-Float
63.46 %
Free-Float capitalization (USD)
146 644 770
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3.95
4.21
1 month
3.775.23
Current year
2.255.23
1 year
1.948.31
3 years
1.9428.49
5 years
1.9450.50
10 years
1.9450.50
Indicators
Moving average 5 days
4.09
Moving average 20 days
4.30
Moving average 50 days
3.99
Moving average 100 days
3.32
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+5.01%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-18.84%
STIM
RSI 9 days
51.45
RSI 14 days
52.13
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | +3.81% | +54.34% | -27.61% | 231M | ||
| -0.10% | +2.11% | +55.55% | +21.90% | 59.28B | ||
| +1.48% | +3.64% | +43.17% | -15.29% | 40.94B | ||
| +0.73% | -0.88% | -4.71% | +7.30% | 40.17B | ||
| +1.17% | +7.33% | -5.56% | +10.51% | 28.69B | ||
| -2.31% | -0.28% | +13.76% | +43.83% | 26.63B | ||
| -1.82% | -0.49% | -22.00% | -22.63% | 18.89B | ||
| -1.15% | +4.51% | +31.50% | +83.51% | 12.46B | ||
| -0.54% | +2.05% | +2.16% | -4.60% | 12.42B | ||
| -0.12% | +2.20% | +25.70% | +25.49% | 12.26B | ||
| +2.54% | +5.67% | -6.25% | +9.94% | 11.42B | ||
| +0.67% | +5.37% | +0.35% | -4.90% | 9.97B | ||
| -1.30% | +5.19% | +39.99% | +48.70% | 6.62B | ||
| -1.34% | -1.84% | +13.18% | +80.00% | 6.54B | ||
| +1.02% | -4.01% | +21.62% | -15.00% | 6.64B | ||
| +2.87% | +5.72% | +3.53% | -23.79% | 6.35B | ||
| Average | +0.02% | +2.50% | +16.65% | +13.59% | ||
| Weighted average by Cap. | +0.17% | +2.29% | +19.56% | +13.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6cb061b5ea1f6390.cH7-XT1d7Xk6Q--xgb5D2oKCrbibJ0PxwufRMBHbHGQ.NQS7AnY4qhZwKJvXuO11lu7E1YCoajKzhbe1YVv2XSMBDK0oTBzYJmgw3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.09 | 11,321 | 97,171 |
| 03:59:59 pm | 4.09 | 200 | 85,850 |
| 03:59:58 pm | 4.085 | 100 | 85,650 |
| 03:59:58 pm | 4.09 | 170 | 85,550 |
| 03:59:57 pm | 4.09 | 170 | 85,380 |
| 03:59:56 pm | 4.09 | 130 | 85,210 |
| 03:59:55 pm | 4.08 | 100 | 85,080 |
| 03:59:54 pm | 4.09 | 107 | 84,980 |
| 03:59:53 pm | 4.09 | 117 | 84,873 |
| 03:59:36 pm | 4.09 | 100 | 84,756 |
Monthly variations
Annual change
| 2024 | +54.34% | ||
| 2023 | -74.17% | ||
| 2022 | -52.08% | ||
| 2021 | -48.40% |
- Stock Market
- Equities
- DSGN Stock
- Quotes Design Therapeutics, Inc.
