DELL TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.8 USD | +0.13% |
|
-2.91% | +72.30% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 129.97 $ | 132.45 $ | 131.64 $ | 131.81 $ |
| Volume | 19 597 621 | 14 011 897 | 9 176 373 | 11 300 961 |
| Change | -2.98% | +1.91% | -0.61% | +0.13% |
| Opening | 131.50 | 129.00 | 131.50 | 132.83 |
| High | 134.06 | 135.46 | 134.85 | 132.94 |
| Low | 127.59 | 128.40 | 130.02 | 130.10 |
Performance
| 1 day | +0.13% | ||
| 1 week | -2.91% | ||
| Current month | -5.55% | ||
| 1 month | -0.72% | ||
| 3 months | +13.77% | ||
| 6 months | +90.37% | ||
| Current year | +72.30% | ||
| 1 year | +176.85% | ||
| 3 years | +26.76% | ||
| 5 years | +142.57% |
Volumes
marketsDaily volume
11 397 127
Estimated daily volume
11 397 127
Avg. Volume 20 sessions
23 485 926
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
3 095 679 906.06
Record volume 1
67 192 834
Record volume 2
62 169 006
Record volume 3
44 465 961
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (USD)
93 372 796 068
Net sales (USD)
88 425 000 000
Number of employees
120 000
Sales / Employee (USD)
736 875
Free-Float
32.66 %
Free-Float capitalization (USD)
35 483 613 076
Average Daily Capital Traded
3.32%
Highs and lows
1 week
127.59
136.70
1 month
127.59179.70
Current year
74.32179.70
1 year
48.25179.70
3 years
32.90179.70
5 years
25.51179.70
10 years
25.51179.70
Indicators
Moving average 5 days
133.14
Moving average 20 days
146.05
Moving average 50 days
132.68
Moving average 100 days
115.25
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+10.80%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
-12.56%
STIM
RSI 9 days
40.72
RSI 14 days
45.09
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -2.91% | +72.30% | +176.85% | 93.37B | ||
| +0.71% | +2.69% | +20.64% | +21.81% | 35.54B | ||
| +1.70% | +18.81% | +23.14% | +32.43% | 26.72B | ||
| +1.19% | +11.98% | +20.48% | +68.91% | 21.34B | ||
| -1.47% | -5.48% | -2.01% | +40.79% | 17.25B | ||
| +0.26% | +1.54% | +20.66% | +39.63% | 11.06B | ||
| -0.21% | -3.12% | -1.84% | +52.54% | 11.03B | ||
| -0.93% | -5.33% | +8.01% | +45.89% | 9.52B | ||
| +0.45% | +1.35% | +28.87% | +44.05% | 9.2B | ||
| +0.75% | -0.67% | +2.03% | -22.58% | 8.08B | ||
| +3.46% | -4.58% | +104.46% | +228.40% | 7.86B | ||
| +0.48% | -2.34% | -10.68% | +7.07% | 7.38B | ||
| +0.65% | +1.34% | +11.53% | +37.13% | 6.39B | ||
| +2.48% | -1.59% | +16.54% | +28.90% | 5.93B | ||
| -0.84% | -7.53% | -12.75% | -3.78% | 4.68B | ||
| -1.08% | 0.00% | +17.81% | +40.17% | 4.3B | ||
| Average | +0.48% | +0.82% | +19.95% | +52.39% | ||
| Weighted average by Cap. | +0.45% | +1.25% | +35.77% | +87.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
035d3d9dc2c329b8286dd47dd56.mhsJKiYxsZFjgIkzMw9h5xoP7T2lucBB6SnSHZ3rJls.43A_HHxTxMIkzdhnB0EUiCtonG3qjbM2g0SITdGcY2PIWltcbwnf4ibUzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:04:16 pm | 131.8 | 205,679 | 9,009,137 |
| 03:59:59 pm | 131.8 | 113 | 8,803,458 |
| 03:59:59 pm | 131.8 | 153 | 8,803,345 |
| 03:59:58 pm | 131.8 | 138 | 8,803,192 |
| 03:59:58 pm | 131.8 | 100 | 8,803,054 |
| 03:59:58 pm | 131.8 | 156 | 8,802,954 |
| 03:59:57 pm | 131.8 | 117 | 8,802,798 |
| 03:59:57 pm | 131.8 | 133 | 8,802,681 |
| 03:59:57 pm | 131.8 | 144 | 8,802,548 |
| 03:59:57 pm | 131.8 | 114 | 8,802,404 |
Monthly variations
Annual change
| 2024 | +72.30% | ||
| 2023 | +90.20% | ||
| 2022 | -28.40% | ||
| 2021 | -23.36% | ||
| 2020 | +42.62% | ||
| 2019 | +5.16% | ||
| 2018 | +7.57% |
- Stock Market
- Equities
- DELL Stock
- Quotes Dell Technologies Inc.
