DEAG DEUTSCHE ENTERTAINMENT AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.7 EUR | +3.64% |
|
+2.70% | -28.75% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5.55 € | 5.55 € | 5.55 € | 5.5 € | 5.7 € |
| Volume | 4 120 | 230 | 11 160 | 110 | 6 319 |
| Change | -.--% | -.--% | -.--% | -0.90% | +3.64% |
| Opening | 5.40 | 5.25 | 5.20 | 5.20 | 5.20 |
| High | 5.55 | 5.55 | 5.55 | 5.55 | 5.70 |
| Low | 5.25 | 5.25 | 5.20 | 5.20 | 5.20 |
Performance
| 1 day | +3.64% | ||
| 1 week | +2.70% | ||
| 1 month | +6.54% | ||
| 3 months | -4.20% | ||
| 6 months | -17.99% | ||
| Current year | -28.75% | ||
| 1 year | -8.80% | ||
| 3 years | +42.50% |
Volumes
marketsDaily volume
6 319
Avg. Volume 20 sessions
2 263
Avg. Volume 20 sessions
12 899.10
Avg. Volume 20 sessions USD
13 989.07
Record volume 1
876 668
Record volume 2
504 990
Record volume 3
377 247
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
123 049 213
Capitalization (USD)
133 446 871
Net sales (EUR)
313 483 000
Net sales (USD)
339 972 314
Number of employees
573
Sales / Employee (EUR)
547 091
Sales / Employee (USD)
593 320
Free-Float
100 %
Free-Float capitalization (EUR)
123 049 213
Free-Float capitalization (USD)
133 446 871
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.20
5.70
1 month
5.205.70
Current year
5.108.00
1 year
5.108.00
3 years
3.928.50
5 years
3.008.50
10 years
3.008.50
Indicators
Moving average 5 days
5.57
Moving average 20 days
5.53
Moving average 50 days
5.54
Moving average 100 days
6.00
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
+5.26%
STIM
RSI 9 days
58.78
RSI 14 days
54.87
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.64% | +2.70% | -28.75% | -8.80% | 133M | ||
| +1.20% | +0.48% | -17.17% | -9.15% | 2.83B | ||
| +2.72% | +2.55% | -12.08% | +9.89% | 1.85B | ||
| +4.81% | -2.92% | +24.91% | +8.06% | 1.2B | ||
| -0.65% | +1.67% | +11.67% | -12.78% | 1.03B | ||
| +1.77% | -0.98% | -27.84% | -40.99% | 1.03B | ||
| +3.08% | +0.38% | +13.60% | +10.32% | 880M | ||
| -0.99% | +3.98% | +34.60% | -2.20% | 875M | ||
| -1.20% | -2.78% | +9.39% | -6.59% | 865M | ||
| -2.42% | -2.42% | -9.70% | -19.33% | 857M | ||
| +2.79% | +0.61% | +8.50% | +22.51% | 725M | ||
| +4.12% | +0.34% | +15.02% | - | 722M | ||
| +0.40% | +0.20% | -9.12% | -21.36% | 710M | ||
| -.--% | +0.65% | +14.59% | -12.13% | 703M | ||
| -.--% | -.--% | -10.48% | +54.14% | 673M | ||
| +1.70% | +1.04% | -40.31% | -46.57% | 608M | ||
| Average | +1.31% | -0.20% | -1.45% | -5.00% | ||
| Weighted average by Cap. | +1.33% | -0.16% | -1.94% | -4.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.75% | ||
| 2023 | +29.03% | ||
| 2022 | +10.71% | ||
| 2021 | +80.06% |
- Stock Market
- Equities
- LOU Stock
- Quotes DEAG Deutsche Entertainment AG
