DE LA RUE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95 GBX | +0.21% |
|
-1.45% | +10.08% |
| May. 31 | Deutsche Boosts De La Rue PT, Keeps Hold Rating | MT |
| May. 31 | RBC raises Centrica; Citigroup says buy BHP | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 96.4 p | 95.2 p | 94.8 p | 95 p |
| Volume | 139 293 | 338 181 | 281 482 | 73 643 |
| Change | -2.63% | -1.24% | -0.42% | +0.21% |
| Opening | 97.40 | 99.80 | 95.00 | 93.00 |
| High | 100.50 | 100.50 | 96.60 | 95.98 |
| Low | 96.13 | 95.20 | 92.00 | 93.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | -1.45% | ||
| Current month | -1.45% | ||
| 1 month | +3.26% | ||
| 3 months | +8.45% | ||
| 6 months | +27.35% | ||
| Current year | +10.08% | ||
| 1 year | +153.00% | ||
| 3 years | -47.40% | ||
| 5 years | -68.33% | ||
| 10 years | -88.95% |
Volumes
marketsDaily volume
73 631
Estimated daily volume
73 631
Avg. Volume 20 sessions
348 188
Daily volume ratio
0.21
Avg. Volume 20 sessions GBX
33 077 860.00
Avg. Volume 20 sessions USD
33 077 860.00
Record volume 1
30 824 450
Record volume 2
17 999 750
Record volume 3
12 911 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
186 125 948
Capitalization (USD)
236 770 819
Net sales (GBP)
349 700 000
Net sales (USD)
444 853 370
Number of employees
1 841
Sales / Employee (GBP)
189 951
Sales / Employee (USD)
241 637
Free-Float
84.73 %
Free-Float capitalization (GBX)
157 698 847
Free-Float capitalization (USD)
200 608 703
Average Daily Capital Traded
17.77%
Highs and lows
1 week
92.00
100.50
1 month
87.00107.00
Current year
77.40107.00
1 year
29.10107.00
3 years
29.10203.50
5 years
29.10314.45
10 years
29.10875.00
Indicators
Moving average 5 days
96.08
Moving average 20 days
96.05
Moving average 50 days
89.32
Moving average 100 days
88.20
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-7.16%
STIM
RSI 9 days
45.73
RSI 14 days
50.69
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -1.45% | +10.08% | +153.00% | 237M | ||
| +0.88% | +0.98% | +4.45% | +33.79% | 8.22B | ||
| +0.10% | +0.43% | +17.54% | +22.29% | 7.45B | ||
| -0.64% | +5.99% | +9.24% | +63.03% | 2.23B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +3.24% | -10.57% | -51.91% | -66.21% | 910M | ||
| +3.07% | -7.99% | -24.95% | -32.72% | 792M | ||
| -1.04% | -0.81% | -4.79% | -1.97% | 542M | ||
| +3.02% | +0.33% | -19.21% | +33.36% | 533M | ||
| -1.24% | -9.11% | -20.84% | -31.49% | 416M | ||
| +2.61% | -6.86% | -22.02% | -25.79% | 377M | ||
| +0.39% | -5.14% | -22.49% | -41.45% | 372M | ||
| +5.75% | -8.18% | -44.71% | -47.67% | 333M | ||
| +0.39% | +8.90% | -5.17% | +36.34% | 267M | ||
| -7.43% | -0.19% | -22.73% | +7.83% | 241M | ||
| +0.14% | +2.48% | -9.64% | -23.67% | 225M | ||
| Average | +0.59% | +1.28% | -13.81% | +5.24% | ||
| Weighted average by Cap. | +0.57% | +2.30% | +2.64% | +21.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9518489ae6ece1dcbb49aeee.V7jjyU8I21Pg1r1u5kXWP8AF_yRYo5vXcgGFIy_8O0g.ZI_OnDh54wGp5dFXqybmRqdWtRQM0eqQJFHccGOYDgoj2YqefCWSBdaw7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 95 | 1,052 | 73,631 |
| 11:20:48 am | 94.39 | 1,050 | 72,579 |
| 11:04:34 am | 93.21 | 126 | 71,529 |
| 10:30:36 am | 93.27 | 862 | 71,403 |
| 09:00:52 am | 94 | 14,560 | 70,541 |
| 09:00:51 am | 93 | 3,761 | 55,981 |
| 09:00:51 am | 94 | 5,000 | 52,220 |
| 09:00:51 am | 94 | 5,000 | 47,220 |
| 06:37:46 am | 94.65 | 5,000 | 42,220 |
Monthly variations
Annual change
| 2024 | +10.08% | ||
| 2023 | +9.94% | ||
| 2022 | -49.49% | ||
| 2021 | -8.05% | ||
| 2020 | +18.68% | ||
| 2019 | -66.34% | ||
| 2018 | -34.06% | ||
| 2017 | +4.31% | ||
| 2016 | +38.75% | ||
| 2015 | -14.84% | ||
| 2014 | -40.24% | ||
| 2013 | -4.55% | ||
| 2012 | +2.36% | ||
| 2011 | +8.79% | ||
| 2010 | -17.05% | ||
| 2009 | +9.05% | ||
| 2008 | -40.53% | ||
| 2007 | +41.41% | ||
| 2006 | +37.86% | ||
| 2005 | +21.25% | ||
| 2004 | +25.16% | ||
| 2003 | -4.73% | ||
| 2002 | -35.78% | ||
| 2001 | +10.73% | ||
| 2000 | +18.62% | ||
| 1999 | +69.95% | ||
| 1998 | -48.74% | ||
| 1997 | -30.83% | ||
| 1996 | -12.06% | ||
| 1995 | -30.82% | ||
| 1994 | +9.67% | ||
| 1993 | +29.80% | ||
| 1992 | +37.71% |
- Stock Market
- Equities
- DLAR Stock
- Quotes De La Rue plc
