DAWNING INFORMATION INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.87 CNY | +1.16% |
|
-1.16% | +3.49% |
| Apr. 26 | Dawning Information Industry's Q1 Profit Rises 9% | MT |
| Apr. 25 | Dawning Information Industry Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 42.17 ¥ | 41.15 ¥ | 40.58 ¥ | 40.4 ¥ | 40.87 ¥ |
| Volume | 39 083 390 | 28 439 540 | 34 594 560 | 24 924 000 | 30 981 050 |
| Change | +1.98% | -2.42% | -1.39% | -0.44% | +1.16% |
| Opening | 41.39 | 41.97 | 41.40 | 40.25 | 40.47 |
| High | 42.17 | 42.29 | 41.56 | 40.76 | 41.68 |
| Low | 40.71 | 41.09 | 40.13 | 39.79 | 40.31 |
Performance
| 1 day | +1.16% | ||
| 1 week | -1.16% | ||
| 1 month | -14.28% | ||
| 3 months | -23.61% | ||
| 6 months | +7.19% | ||
| Current year | +3.49% | ||
| 1 year | -19.52% | ||
| 3 years | +51.54% | ||
| 5 years | +49.82% |
Volumes
marketsDaily volume
30 981 050
Avg. Volume 20 sessions
36 083 333
Avg. Volume 20 sessions CNY
1 474 725 819.71
Avg. Volume 20 sessions USD
203 662 585.15
Record volume 1
262 077 200
Record volume 2
259 933 900
Record volume 3
234 818 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
59 807 591 584
Capitalization (USD)
8 259 548 013
Net sales (CNY)
14 352 658 230
Net sales (USD)
1 982 130 807
Number of employees
5 437
Sales / Employee (CNY)
2 639 812
Sales / Employee (USD)
364 563
Free-Float
72.9 %
Free-Float capitalization (CNY)
43 597 130 250
Free-Float capitalization (USD)
6 020 850 882
Average Daily Capital Traded
2.47%
Highs and lows
1 week
39.79
42.29
1 month
39.7948.65
Current year
28.7256.80
1 year
28.7261.20
3 years
20.2861.20
5 years
20.2861.20
10 years
2.9265.05
Indicators
Moving average 5 days
41.03
Moving average 20 days
43.62
Moving average 50 days
45.90
Moving average 100 days
42.80
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+6.73%
Price spread / (MMA50)
+12.31%
Price spread / (MMA100)
+4.72%
STIM
RSI 9 days
33.12
RSI 14 days
36.74
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | -1.16% | +3.49% | -19.52% | 8.26B | ||
| -17.87% | -12.87% | +82.43% | +195.24% | 99.15B | ||
| -4.85% | +11.45% | +21.30% | +19.48% | 35.72B | ||
| -4.70% | -4.13% | +3.95% | +15.81% | 22.94B | ||
| -0.50% | -1.01% | +9.22% | +49.88% | 19.58B | ||
| -2.60% | +1.45% | +2.75% | +49.60% | 17.8B | ||
| +0.34% | +1.22% | +12.09% | +55.42% | 15.18B | ||
| -0.39% | -1.16% | +4.80% | +62.86% | 11.72B | ||
| +0.58% | +0.45% | +21.59% | +41.88% | 11.17B | ||
| -1.75% | -2.61% | +13.59% | +57.52% | 9.89B | ||
| -1.54% | +8.92% | +128.53% | +280.69% | 9.06B | ||
| +2.42% | -.--% | +21.42% | +37.48% | 8.68B | ||
| -0.46% | -6.11% | -8.12% | +19.71% | 7.6B | ||
| +0.16% | -6.17% | +10.33% | +42.76% | 6.36B | ||
| -3.34% | -0.31% | +19.55% | +56.65% | 6.22B | ||
| -1.03% | +2.41% | -6.13% | +11.66% | 4.97B | ||
| Average | -2.15% | -2.19% | +21.30% | +61.07% | ||
| Weighted average by Cap. | -7.24% | -4.00% | +38.54% | +96.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.49% | ||
| 2023 | +78.36% | ||
| 2022 | -19.70% | ||
| 2021 | -19.46% | ||
| 2020 | +38.58% | ||
| 2019 | +34.93% | ||
| 2018 | -10.84% | ||
| 2017 | +44.64% | ||
| 2016 | -59.31% | ||
| 2015 | +114.37% | ||
| 2014 | +458.14% |
- Stock Market
- Equities
- 603019 Stock
- Quotes Dawning Information Industry Co., Ltd.
