DAWNING INFORMATION INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.28 CNY | -0.35% |
|
+3.95% | +2.00% |
| Apr. 26 | Dawning Information Industry's Q1 Profit Rises 9% | MT |
| Apr. 25 | Dawning Information Industry Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 40.4 ¥ | 40.15 ¥ | 41.24 ¥ | 40.42 ¥ | 40.28 ¥ |
| Volume | 44 648 720 | 25 870 900 | 43 947 620 | 25 314 440 | 18 364 660 |
| Change | +4.26% | -0.62% | +2.71% | -1.99% | -0.35% |
| Opening | 38.80 | 40.10 | 40.96 | 40.92 | 40.15 |
| High | 40.55 | 40.62 | 41.25 | 40.92 | 40.70 |
| Low | 38.38 | 40.02 | 40.17 | 40.21 | 39.83 |
Performance
| 1 day | -0.35% | ||
| 1 week | +3.95% | ||
| Current month | -2.94% | ||
| 1 month | -4.69% | ||
| 3 months | -11.67% | ||
| 6 months | +23.48% | ||
| Current year | +2.00% | ||
| 1 year | -17.29% | ||
| 3 years | +34.67% | ||
| 5 years | +56.99% |
Volumes
marketsDaily volume
18 364 660
Avg. Volume 20 sessions
32 180 285
Avg. Volume 20 sessions CNY
1 296 221 879.80
Avg. Volume 20 sessions USD
178 422 349.31
Record volume 1
262 077 200
Record volume 2
259 933 900
Record volume 3
234 818 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
59 024 013 651
Capitalization (USD)
8 124 537 431
Net sales (CNY)
14 352 658 230
Net sales (USD)
1 975 614 700
Number of employees
5 437
Sales / Employee (CNY)
2 639 812
Sales / Employee (USD)
363 365
Free-Float
72.38 %
Free-Float capitalization (CNY)
43 022 491 128
Free-Float capitalization (USD)
5 921 959 859
Average Daily Capital Traded
2.2%
Highs and lows
1 week
39.83
41.25
1 month
38.0143.65
Current year
28.7256.80
1 year
28.7256.80
3 years
20.2861.20
5 years
20.2861.20
10 years
2.9265.05
Indicators
Moving average 5 days
40.50
Moving average 20 days
40.61
Moving average 50 days
41.80
Moving average 100 days
44.71
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+11.00%
STIM
RSI 9 days
48.48
RSI 14 days
47.48
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +3.95% | +2.00% | -17.29% | 8.12B | ||
| +1.66% | +5.72% | +24.09% | +13.88% | 36.54B | ||
| +1.28% | +2.63% | +26.27% | +27.09% | 27.86B | ||
| +1.72% | +5.33% | +27.61% | +76.94% | 22.88B | ||
| -1.46% | -4.93% | -1.10% | +26.02% | 17.42B | ||
| -0.14% | -2.38% | +3.66% | +51.99% | 14.14B | ||
| -2.06% | +2.57% | +1.84% | +67.28% | 11.36B | ||
| +2.30% | +2.76% | +6.95% | +18.00% | 9.84B | ||
| +0.47% | -4.05% | +8.01% | -25.00% | 9.38B | ||
| -0.93% | 0.00% | +21.42% | +42.28% | 8.66B | ||
| -0.99% | -5.77% | +108.62% | +139.18% | 8.25B | ||
| 0.00% | +1.40% | -6.84% | -24.31% | 7.69B | ||
| +2.63% | +5.16% | +17.68% | +39.71% | 6.79B | ||
| -2.27% | -2.58% | +13.53% | +2.03% | 5.89B | ||
| +0.55% | -1.36% | -11.03% | -1.89% | 4.7B | ||
| -1.08% | -1.43% | +9.56% | +45.04% | 3.77B | ||
| Average | +0.08% | +0.89% | +15.77% | +30.06% | ||
| Weighted average by Cap. | +0.47% | +2.01% | +18.06% | +32.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.00% | ||
| 2023 | +78.36% | ||
| 2022 | -19.70% | ||
| 2021 | -19.46% | ||
| 2020 | +38.58% | ||
| 2019 | +34.93% | ||
| 2018 | -10.84% | ||
| 2017 | +44.64% | ||
| 2016 | -59.31% | ||
| 2015 | +114.37% | ||
| 2014 | +458.14% |
- Stock Market
- Equities
- 603019 Stock
- Quotes Dawning Information Industry Co., Ltd.
