Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
147.1 USD | -0.01% | +6.19% | +40.44% |
May. 24 | FMC, Fresenius and Davita rise after Ozempic news | DP |
May. 15 | Truist Securities Raises Price Target on DaVita to $150 From $135, Keeps Hold Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 143.67 $ | 146.69 $ | 147.14 $ | 147.12 $ |
Volume | 1 178 516 | 1 216 455 | 920 390 | 1 349 981 |
Change | +3.70% | +2.10% | +0.31% | -0.01% |
Opening | 138.05 | 142.54 | 147.08 | 147.07 |
High | 144.06 | 147.26 | 147.93 | 147.33 |
Low | 137.32 | 142.11 | 145.44 | 144.45 |
Performance
1 day | -0.01% | ||
1 week | +6.19% | ||
1 month | +3.43% | ||
3 months | +15.92% | ||
6 months | +41.04% | ||
Current year | +40.44% | ||
1 year | +49.00% | ||
3 years | +23.00% | ||
5 years | +238.83% | ||
10 years | +106.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.01% | +6.19% | +40.44% | +49.00% | 12.9B | ||
+1.39% | +6.60% | +25.52% | +23.88% | 88.99B | ||
+6.35% | +7.31% | -24.52% | -14.84% | 74.82B | ||
+6.41% | +0.49% | +0.49% | +8.93% | 25.03B | ||
+0.86% | +1.21% | +4.31% | +13.71% | 17.88B | ||
+0.76% | -2.37% | -14.25% | -10.17% | 16.43B | ||
+1.89% | +0.49% | +2.97% | +4.73% | 15.77B | ||
+1.69% | +3.27% | +79.20% | +81.58% | 13.21B | ||
-3.23% | -2.69% | +70.11% | +118.32% | 13.08B | ||
+2.10% | +7.61% | +24.51% | +40.12% | 12.7B | ||
+0.31% | +0.46% | +3.21% | -2.56% | 12.47B | ||
-1.29% | -5.24% | -4.52% | -9.16% | 11.81B | ||
-0.40% | -2.84% | -6.14% | -9.25% | 11.58B | ||
+2.57% | +5.28% | -37.02% | - | 10.86B | ||
+1.66% | -1.87% | - | - | 10.25B | ||
-3.51% | -4.74% | +9.39% | +41.50% | 8.76B | ||
Average | +1.10% | +0.82% | +11.58% | +23.98% | ||
Weighted average by Cap. | +2.30% | +3.02% | +7.89% | +15.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 147.1 | 438,152 | 846,016 |
03:59:59 pm | 147.1 | 169 | 407,864 |
03:59:59 pm | 147.1 | 100 | 407,695 |
03:59:58 pm | 147.1 | 100 | 407,595 |
03:59:56 pm | 147.1 | 125 | 407,495 |
03:59:55 pm | 147.1 | 100 | 407,370 |
03:59:55 pm | 147.2 | 100 | 407,270 |
03:59:54 pm | 147.1 | 127 | 407,170 |
03:59:53 pm | 147.2 | 100 | 407,043 |
03:59:53 pm | 147.2 | 100 | 406,943 |
Monthly variations
Annual change
2024 | +40.44% | ||
2023 | +40.30% | ||
2022 | -34.36% | ||
2021 | -3.10% | ||
2020 | +56.47% | ||
2019 | +45.80% | ||
2018 | -28.78% | ||
2017 | +12.54% | ||
2016 | -7.90% | ||
2015 | -7.96% | ||
2014 | +19.52% | ||
2013 | +14.67% | ||
2012 | +45.80% | ||
2011 | +9.09% | ||
2010 | +18.30% | ||
2009 | +18.50% | ||
2008 | -12.03% | ||
2007 | -0.93% | ||
2006 | +12.32% | ||
2005 | +28.11% | ||
2004 | +52.04% | ||
2003 | +58.09% | ||
2002 | +0.90% | ||
2001 | +42.77% | ||
2000 | +156.08% | ||
1999 | -77.38% | ||
1998 | +7.50% | ||
1997 | +26.44% | ||
1996 | +20.83% | ||
1995 | +47.24% |
- Stock Market
- Equities
- DVA Stock
- Quotes DaVita Inc.