DAVE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.76 USD | +8.01% |
|
-16.20% | +350.33% |
| Jun. 07 | B. Riley Initiates Dave at Buy Rating With $60 Price Target | MT |
| May. 07 | Barrington Raises Price Target on Dave to $65 From $45, Maintains Outperform Rating | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 37.92 $ | 34.96 $ | 37.76 $ | 36.7 $ | 37.62 $ |
| Volume | 391 049 | 389 461 | 229 773 | 261 683 | 177 654 |
| Change | -15.85% | -7.81% | +8.01% | -2.81% | +2.51% |
| Opening | 44.48 | 36.13 | 33.71 | 38.88 | 37.76 |
| High | 44.53 | 37.52 | 38.23 | 41.36 | 40.37 |
| Low | 36.54 | 33.74 | 33.58 | 36.36 | 37.46 |
Performance
| 1 day | +8.01% | ||
| 1 week | -16.20% | ||
| Current month | -16.20% | ||
| 1 month | -27.80% | ||
| 3 months | +1.78% | ||
| 6 months | +455.29% | ||
| Current year | +350.33% | ||
| 1 year | +556.70% | ||
| 3 years | -88.06% |
Volumes
marketsDaily volume
226 573
Avg. Volume 20 sessions
199 152
Avg. Volume 20 sessions USD
7 519 979.52
Record volume 1
3 887 050
Record volume 2
926 910
Record volume 3
811 615
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
452 760 743
Net sales (USD)
0
Number of employees
285
Sales / Employee (USD)
0
Free-Float
72.25 %
Free-Float capitalization (USD)
329 740 178
Average Daily Capital Traded
1.66%
Highs and lows
1 week
33.58
44.53
1 month
33.5854.15
Current year
7.7363.50
1 year
4.7263.50
3 years
4.47491.07
5 years
4.47491.07
10 years
4.47491.07
Indicators
Moving average 5 days
40.63
Moving average 20 days
45.67
Moving average 50 days
42.02
Moving average 100 days
33.19
Price spread / (MMA5)
+7.60%
Price spread / (MMA20)
+20.95%
Price spread / (MMA50)
+11.28%
Price spread / (MMA100)
-12.10%
STIM
RSI 9 days
36.26
RSI 14 days
40.22
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.01% | -16.20% | +350.33% | +556.70% | 453M | ||
| +0.22% | -0.44% | -8.18% | +35.88% | 160B | ||
| +1.49% | +2.15% | +29.03% | +40.77% | 42.48B | ||
| 0.00% | +3.97% | +5.59% | -22.77% | 41.61B | ||
| -2.07% | -0.32% | +37.10% | +86.36% | 10.55B | ||
| -3.66% | +2.66% | -38.85% | +85.49% | 9.64B | ||
| -0.02% | -4.05% | -28.65% | -33.65% | 8.31B | ||
| +0.21% | -0.18% | +62.60% | +100.70% | 6.99B | ||
| -2.14% | -4.34% | -26.57% | +2.80% | 4.18B | ||
| -1.54% | -0.90% | -22.53% | -67.29% | 3.8B | ||
| -1.19% | -3.05% | +14.08% | +44.61% | 3.73B | ||
| -0.49% | -1.29% | -37.93% | -47.69% | 3.03B | ||
| -1.50% | -1.32% | -24.79% | +9.38% | 2.76B | ||
| -0.86% | +4.22% | +9.12% | +92.69% | 2.44B | ||
| -1.81% | -3.31% | -31.61% | -17.02% | 2.37B | ||
| +1.54% | +1.89% | -6.74% | +13.53% | 2.09B | ||
| Average | -0.24% | -0.38% | +17.63% | +55.03% | ||
| Weighted average by Cap. | +0.06% | +1.98% | +0.45% | +29.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +348.66% | ||
| 2023 | -9.64% | ||
| 2022 | -97.17% | ||
| 2021 | +4.59% |
- Stock Market
- Equities
- DAVE Stock
- Quotes Dave Inc.
