DATADOG, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.1 USD | -0.42% |
|
+0.92% | -1.08% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 116.75 $ | 118.47 $ | 120.61 $ | 120.07 $ |
| Volume | 3 449 665 | 3 526 053 | 3 363 004 | 2 069 484 |
| Change | -1.28% | +1.47% | +1.81% | -0.45% |
| Opening | 118.00 | 118.83 | 118.84 | 119.84 |
| High | 118.41 | 119.00 | 122.16 | 122.11 |
| Low | 115.90 | 117.63 | 118.25 | 119.84 |
Performance
| 1 day | -0.42% | ||
| 1 week | +0.92% | ||
| Current month | -4.33% | ||
| 1 month | -0.02% | ||
| 3 months | -7.45% | ||
| 6 months | +9.61% | ||
| Current year | -1.08% | ||
| 1 year | +30.38% | ||
| 3 years | +43.50% |
Volumes
marketsDaily volume
2 069 484
Estimated daily volume
2 069 484
Avg. Volume 20 sessions
5 205 525
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
625 027 386.75
Record volume 1
29 134 771
Record volume 2
28 819 050
Record volume 3
26 640 857
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
40 163 272 356
Net sales (USD)
2 128 359 000
Number of employees
5 200
Sales / Employee (USD)
409 300
Free-Float
85.57 %
Free-Float capitalization (USD)
34 366 921 803
Average Daily Capital Traded
1.56%
Highs and lows
1 week
115.90
122.16
1 month
110.34132.90
Current year
110.34138.61
1 year
77.81138.61
3 years
61.34199.68
5 years
27.55199.68
10 years
27.55199.68
Indicators
Moving average 5 days
118.83
Moving average 20 days
122.43
Moving average 50 days
123.20
Moving average 100 days
124.79
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+3.93%
STIM
RSI 9 days
49.18
RSI 14 days
47.89
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +0.92% | -1.08% | +30.38% | 40.16B | ||
| +0.13% | +0.24% | -18.97% | +30.22% | 217B | ||
| +0.53% | +4.70% | -6.57% | +31.79% | 68.43B | ||
| +0.57% | +3.51% | -0.60% | +18.39% | 58.01B | ||
| +0.39% | +1.58% | -9.15% | +10.11% | 47.32B | ||
| -1.09% | +0.48% | -6.62% | +1.66% | 34.15B | ||
| +0.09% | -0.16% | -9.69% | +7.25% | 28.61B | ||
| -0.83% | -4.56% | +107.00% | +228.38% | 27.14B | ||
| +0.01% | +2.34% | +5.29% | +37.26% | 22.06B | ||
| +1.92% | +6.14% | +10.24% | +34.85% | 14.71B | ||
| +3.52% | +1.85% | +11.55% | +14.40% | 12.32B | ||
| +2.22% | +9.55% | +37.74% | +17.71% | 10.24B | ||
| 0.00% | +2.94% | +84.95% | +119.68% | 8.11B | ||
| +0.28% | +1.37% | -2.70% | +0.30% | 8.04B | ||
| -0.96% | +2.59% | -19.50% | +4.58% | 7.84B | ||
| +2.09% | +5.56% | -1.58% | +13.69% | 6.89B | ||
| Average | +0.53% | +2.10% | +11.27% | +37.54% | ||
| Weighted average by Cap. | +0.24% | +1.42% | -2.24% | +33.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e66423e6a255b3ab8c1c9e63f31.mpXBjP--KzCofv3yOTvUQHFHar1vvOOreZ4_HVdydsQ.7-2A-7LMWmrACMuIcU22dxV_XeUe8JDqFdNTdCcmIKz3uJTWpvRCU4VIsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 120.1 | 199,629 | 1,440,507 |
| 03:59:59 pm | 120.1 | 100 | 1,240,878 |
| 03:59:59 pm | 120.1 | 100 | 1,240,778 |
| 03:59:59 pm | 120.1 | 100 | 1,240,678 |
| 03:59:59 pm | 120.1 | 100 | 1,240,578 |
| 03:59:59 pm | 120.1 | 100 | 1,240,478 |
| 03:59:58 pm | 120.1 | 400 | 1,240,378 |
| 03:59:58 pm | 120.1 | 165 | 1,239,978 |
| 03:59:55 pm | 120.1 | 100 | 1,239,813 |
| 03:59:55 pm | 120.1 | 100 | 1,239,713 |
Monthly variations
Annual change
| 2024 | -1.08% | ||
| 2023 | +65.14% | ||
| 2022 | -58.73% | ||
| 2021 | +80.93% | ||
| 2020 | +160.56% | ||
| 2019 | +0.61% |
- Stock Market
- Equities
- DDOG Stock
- Quotes Datadog, Inc.
