DARLING INGREDIENTS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.63 USD | -1.90% |
|
-3.27% | -26.50% |
| Jun. 12 | This is getting interesting... |  |
| Jun. 12 | Citigroup Upgrades Darling Ingredients to Buy From Neutral, Price Target is $48 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 37.05 $ | 37.89 $ | 37.34 $ | 36.63 $ |
| Volume | 1 501 860 | 1 811 145 | 1 290 782 | 3 173 900 |
| Change | -2.32% | +2.27% | -1.45% | -1.90% |
| Opening | 37.43 | 36.75 | 37.51 | 38.52 |
| High | 37.79 | 38.06 | 37.59 | 39.28 |
| Low | 36.95 | 36.35 | 36.81 | 36.43 |
Performance
| 1 day | -1.90% | ||
| 1 week | -3.27% | ||
| Current month | -9.33% | ||
| 1 month | -20.97% | ||
| 3 months | -16.37% | ||
| 6 months | -22.26% | ||
| Current year | -26.50% | ||
| 1 year | -40.56% | ||
| 3 years | -49.04% | ||
| 5 years | +90.29% | ||
| 10 years | +85.37% |
Volumes
marketsDaily volume
3 173 900
Estimated daily volume
3 173 900
Avg. Volume 20 sessions
3 374 070
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
123 592 184.10
Record volume 1
34 955 960
Record volume 2
31 166 070
Record volume 3
25 426 040
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
5 852 725 026
Net sales (USD)
6 788 080 000
Number of employees
15 800
Sales / Employee (USD)
429 625
Free-Float
90.44 %
Free-Float capitalization (USD)
5 792 785 745
Average Daily Capital Traded
2.11%
Highs and lows
1 week
36.35
39.28
1 month
36.3547.28
Current year
36.3551.12
1 year
36.3571.60
3 years
36.3587.59
5 years
10.2587.59
10 years
7.7887.59
Indicators
Moving average 5 days
37.37
Moving average 20 days
40.65
Moving average 50 days
42.73
Moving average 100 days
43.03
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+10.97%
Price spread / (MMA50)
+16.66%
Price spread / (MMA100)
+17.47%
STIM
RSI 9 days
30.57
RSI 14 days
33.42
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -3.27% | -26.50% | -40.56% | 5.85B | ||
| +0.36% | -2.84% | -2.64% | -11.40% | 279B | ||
| -2.19% | -2.77% | -8.74% | -9.22% | 88.66B | ||
| +0.77% | +1.08% | +2.25% | +11.50% | 41.87B | ||
| -2.17% | -5.05% | -10.98% | -10.01% | 39.97B | ||
| -1.78% | -5.62% | +0.42% | -26.64% | 37.86B | ||
| -2.52% | -3.22% | +0.23% | -19.97% | 36.86B | ||
| -1.66% | -0.98% | -16.27% | -17.36% | 29.9B | ||
| +1.08% | +3.50% | -3.73% | +13.82% | 29.26B | ||
| -0.44% | -3.06% | +5.87% | +33.65% | 23.96B | ||
| -0.27% | -1.68% | -12.25% | -28.05% | 21.93B | ||
| -1.59% | -1.74% | +5.10% | -10.15% | 20.09B | ||
| -1.04% | -1.17% | +5.17% | +0.72% | 18.92B | ||
| -0.20% | +1.10% | +0.94% | -23.80% | 18.39B | ||
| -0.36% | +4.66% | +0.54% | -5.40% | 14.96B | ||
| -0.48% | +1.63% | +4.42% | +12.39% | 14.93B | ||
| Average | -0.58% | -1.08% | -3.51% | -8.15% | ||
| Weighted average by Cap. | -0.14% | -2.07% | -3.35% | -8.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f635dbc98f0d66e200b201406fe.W4t00u40dwybLjr3e92Q_sHdeYUyeb_I0cEPM6IXUyM.duoi5YpXRn_TRA-GI6vcu_O_HORfMtiJiJhmZ_AiJEdo4BuWu0ENSc1kUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 36.63 | 751,351 | 2,589,922 |
| 03:59:59 pm | 36.61 | 300 | 1,838,571 |
| 03:59:59 pm | 36.61 | 500 | 1,838,271 |
| 03:59:57 pm | 36.61 | 100 | 1,837,771 |
| 03:59:57 pm | 36.61 | 195 | 1,837,671 |
| 03:59:57 pm | 36.61 | 300 | 1,837,476 |
| 03:59:56 pm | 36.62 | 300 | 1,837,176 |
| 03:59:56 pm | 36.62 | 269 | 1,836,876 |
| 03:59:56 pm | 36.61 | 100 | 1,836,607 |
| 03:59:56 pm | 36.61 | 100 | 1,836,507 |
Monthly variations
Annual change
| 2024 | -26.50% | ||
| 2023 | -20.37% | ||
| 2022 | -9.67% | ||
| 2021 | +20.13% | ||
| 2020 | +105.41% | ||
| 2019 | +45.95% | ||
| 2018 | +6.12% | ||
| 2017 | +40.43% | ||
| 2016 | +22.72% | ||
| 2015 | -42.07% | ||
| 2014 | -13.03% | ||
| 2013 | +30.17% | ||
| 2012 | +20.69% | ||
| 2011 | +0.08% | ||
| 2010 | +58.47% | ||
| 2009 | +52.64% | ||
| 2008 | -52.51% | ||
| 2007 | +109.80% | ||
| 2006 | +38.79% | ||
| 2005 | -8.94% | ||
| 2004 | +57.97% | ||
| 2003 | +54.19% | ||
| 2002 | +155.71% | ||
| 2001 | +86.67% | ||
| 2000 | -82.35% | ||
| 1999 | -30.61% | ||
| 1998 | -63.97% | ||
| 1997 | -13.56% | ||
| 1996 | +9.77% | ||
| 1995 | +106.73% | ||
| 1994 | +44.44% |
- Stock Market
- Equities
- DAR Stock
- Quotes Darling Ingredients Inc.
