DAQIN RAILWAY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.07 CNY | -.--% |
|
-0.14% | -1.94% |
| Apr. 29 | Daqin Railway's Q1 Profit Falls 17% as Revenue Slips 8% | MT |
| Apr. 29 | Daqin Railway's 2023 Profit Jumps 7%; Shares Fall 6% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 7.12 ¥ | 7.1 ¥ | 7.09 ¥ | 7.07 ¥ | 7.07 ¥ |
| Volume | 88 461 040 | 46 138 680 | 50 017 330 | 65 649 420 | 63 703 360 |
| Change | +0.56% | -0.28% | -0.14% | -0.28% | -.--% |
| Opening | 7.08 | 7.11 | 7.09 | 7.09 | 7.08 |
| High | 7.13 | 7.13 | 7.11 | 7.11 | 7.09 |
| Low | 7.08 | 7.09 | 7.08 | 7.06 | 7.07 |
Performance
| 1 week | -0.14% | ||
| 1 month | +2.17% | ||
| 3 months | -4.97% | ||
| 6 months | -3.15% | ||
| Current year | -1.94% | ||
| 1 year | -5.10% | ||
| 3 years | +3.21% | ||
| 5 years | -15.43% | ||
| 10 years | +5.37% |
Volumes
marketsDaily volume
63 703 360
Avg. Volume 20 sessions
76 461 713
Avg. Volume 20 sessions CNY
540 584 310.91
Avg. Volume 20 sessions USD
74 655 774.51
Record volume 1
614 436 300
Record volume 2
574 558 400
Record volume 3
541 141 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
124 174 706 738
Capitalization (USD)
17 148 775 350
Net sales (CNY)
81 020 392 020
Net sales (USD)
11 189 078 179
Number of employees
89 607
Sales / Employee (CNY)
904 175
Sales / Employee (USD)
124 868
Free-Float
43.14 %
Free-Float capitalization (CNY)
53 573 149 123
Free-Float capitalization (USD)
7 398 559 040
Average Daily Capital Traded
0.44%
Highs and lows
1 week
7.06
7.13
1 month
6.917.16
Current year
6.917.82
1 year
6.917.82
3 years
5.808.21
5 years
5.808.85
10 years
5.8015.15
Indicators
Moving average 5 days
7.09
Moving average 20 days
7.07
Moving average 50 days
7.27
Moving average 100 days
7.34
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+3.82%
STIM
RSI 9 days
41.23
RSI 14 days
41.24
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.14% | -1.94% | -5.10% | 17.15B | ||
| +2.22% | +0.41% | -5.13% | +17.29% | 142B | ||
| +1.87% | -0.91% | -4.90% | +4.14% | 50.79B | ||
| +2.10% | +3.78% | +5.52% | +2.02% | 10.34B | ||
| +0.83% | -2.54% | +25.03% | +61.13% | 7.85B | ||
| -.--% | -0.78% | -4.12% | -11.42% | 2.14B | ||
| +0.63% | -6.21% | +10.63% | +4.50% | 1.75B | ||
| +0.16% | +0.16% | +5.12% | +2.91% | 1.15B | ||
| -.--% | -84.96% | -74.49% | -72.64% | 1.04B | ||
| +0.46% | -1.35% | -8.90% | -21.99% | 886M | ||
| -0.58% | -4.47% | +119.54% | +137.22% | 869M | ||
| -5.79% | +9.62% | -46.67% | +48.53% | 574M | ||
| -0.58% | -0.14% | -5.49% | -20.90% | 157M | ||
| -0.44% | +1.35% | -9.96% | +2.26% | 95.74M | ||
| Average | +0.06% | -5.22% | +0.30% | +10.57% | ||
| Weighted average by Cap. | +1.84% | -0.24% | -3.18% | +13.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.94% | ||
| 2023 | +7.93% | ||
| 2022 | +4.37% | ||
| 2021 | -0.93% | ||
| 2020 | -21.32% | ||
| 2019 | -0.24% | ||
| 2018 | -9.26% | ||
| 2017 | +28.11% | ||
| 2016 | -17.87% | ||
| 2015 | -19.14% | ||
| 2014 | +44.25% | ||
| 2013 | +9.32% | ||
| 2012 | -9.38% | ||
| 2011 | -4.60% | ||
| 2010 | -24.08% | ||
| 2009 | +28.43% | ||
| 2008 | -68.70% | ||
| 2007 | +216.30% | ||
| 2006 | +46.74% |
- Stock Market
- Equities
- 601006 Stock
- Quotes Daqin Railway Co., Ltd.
