DAQIN RAILWAY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.79 CNY | +0.59% |
|
-5.69% | -5.83% |
| Jul. 15 | Daqin Railway's Chairman Resigns | MT |
| Jun. 17 | Daqin Railway Co., Ltd.(SHSE:601006) added to SSE 180 Index | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 7.18 ¥ | 7.14 ¥ | 6.76 ¥ | 6.75 ¥ | 6.79 ¥ |
| Volume | 69 699 890 | 84 403 930 | 117 533 500 | 75 221 640 | 55 722 150 |
| Change | -0.28% | -0.56% | -5.32% | -0.15% | +0.59% |
| Opening | 7.22 | 7.18 | 6.80 | 6.76 | 6.75 |
| High | 7.22 | 7.19 | 6.88 | 6.79 | 6.81 |
| Low | 7.14 | 7.10 | 6.75 | 6.73 | 6.71 |
Performance
| 1 day | +0.59% | ||
| 1 week | -5.69% | ||
| Current month | -5.17% | ||
| 1 month | -5.30% | ||
| 3 months | -10.54% | ||
| 6 months | -7.99% | ||
| Current year | -5.83% | ||
| 1 year | -4.37% | ||
| 3 years | +11.49% | ||
| 5 years | -13.83% | ||
| 10 years | +4.30% |
Volumes
marketsDaily volume
55 722 150
Avg. Volume 20 sessions
79 932 605
Avg. Volume 20 sessions CNY
542 742 387.95
Avg. Volume 20 sessions USD
74 710 660.67
Record volume 1
614 436 300
Record volume 2
574 558 400
Record volume 3
541 141 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
122 713 543 718
Capitalization (USD)
16 892 010 147
Net sales (CNY)
81 020 392 020
Net sales (USD)
11 152 781 043
Number of employees
89 607
Sales / Employee (CNY)
904 175
Sales / Employee (USD)
124 463
Free-Float
46.11 %
Free-Float capitalization (CNY)
56 580 416 133
Free-Float capitalization (USD)
7 788 520 602
Average Daily Capital Traded
0.44%
Highs and lows
1 week
6.71
7.19
1 month
6.717.32
Current year
6.717.82
1 year
6.717.82
3 years
5.808.21
5 years
5.808.26
10 years
5.8015.15
Indicators
Moving average 5 days
6.92
Moving average 20 days
7.09
Moving average 50 days
7.09
Moving average 100 days
7.26
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+6.92%
STIM
RSI 9 days
22.94
RSI 14 days
28.68
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -5.69% | -5.83% | -4.37% | 16.89B | ||
| +2.51% | +5.64% | -3.92% | +11.85% | 140B | ||
| +2.40% | +3.62% | -0.20% | +2.88% | 66.06B | ||
| +2.90% | +6.31% | -3.65% | -2.99% | 50.01B | ||
| +0.05% | +0.72% | -4.66% | -8.03% | 8.99B | ||
| -0.10% | +1.27% | +22.88% | +53.36% | 7.71B | ||
| -0.42% | +3.49% | -11.24% | -14.75% | 1.99B | ||
| -.--% | -.--% | +26.22% | +19.23% | 1.85B | ||
| 0.00% | +2.58% | -1.49% | -0.67% | 1.07B | ||
| -.--% | -84.96% | -74.49% | -72.64% | 1.04B | ||
| +3.74% | +1.29% | +142.42% | +177.35% | 924M | ||
| +0.25% | +8.15% | -17.60% | -24.62% | 799M | ||
| -3.57% | -6.90% | -62.11% | -42.65% | 439M | ||
| +3.80% | +16.20% | +20.03% | +5.29% | 194M | ||
| +3.78% | -7.98% | -25.58% | -6.60% | 76.76M | ||
| Average | +1.06% | +0.97% | +0.05% | +6.18% | ||
| Weighted average by Cap. | +2.24% | +4.26% | -2.25% | +6.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.83% | ||
| 2023 | +7.93% | ||
| 2022 | +4.37% | ||
| 2021 | -0.93% | ||
| 2020 | -21.32% | ||
| 2019 | -0.24% | ||
| 2018 | -9.26% | ||
| 2017 | +28.11% | ||
| 2016 | -17.87% | ||
| 2015 | -19.14% | ||
| 2014 | +44.25% | ||
| 2013 | +9.32% | ||
| 2012 | -9.38% | ||
| 2011 | -4.60% | ||
| 2010 | -24.08% | ||
| 2009 | +28.43% | ||
| 2008 | -68.70% | ||
| 2007 | +216.30% | ||
| 2006 | +46.74% |
- Stock Market
- Equities
- 601006 Stock
- Quotes Daqin Railway Co., Ltd.
