DANIELI & C. OFFICINE MECCANICHE S.P.A. Quotes Danieli & C. Officine Meccaniche S.p.A.
Equities
DAN
IT0000076502
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.1 EUR | +2.93% |
|
+3.24% | +19.59% |
| May. 15 | Mib rises after Eurozone GDP; focus on U.S. data | AN |
| May. 15 | Mib above 35,300; banks push | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 34.45 € | 34.5 € | 34.25 € | 34.1 € | 35.1 € |
| Volume | 43 586 | 24 634 | 29 753 | 121 258 | 143 190 |
| Change | +1.32% | +0.15% | -0.72% | -0.44% | +2.93% |
| Opening | 34.00 | 34.50 | 34.50 | 34.60 | 34.05 |
| High | 34.70 | 34.65 | 34.55 | 34.80 | 35.1 |
| Low | 33.80 | 34.25 | 34.20 | 34.00 | 33.7 |
Performance
| 1 day | +2.93% | ||
| 1 week | +3.24% | ||
| Current month | +8.33% | ||
| 1 month | +9.35% | ||
| 3 months | +12.32% | ||
| 6 months | +33.46% | ||
| Current year | +19.59% | ||
| 1 year | +49.04% | ||
| 3 years | +69.57% | ||
| 5 years | +124.42% | ||
| 10 years | +52.54% |
Volumes
marketsDaily volume
143 190
Estimated daily volume
143 190
Avg. Volume 20 sessions
45 513
Daily volume ratio
3.15
Avg. Volume 20 sessions
1 597 506.30
Avg. Volume 20 sessions USD
1 735 083.54
Record volume 1
5 766 672
Record volume 2
1 180 287
Record volume 3
1 143 055
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 199 750 920
Capitalization (USD)
2 389 193 469
Net sales (EUR)
4 102 100 000
Net sales (USD)
4 455 372 852
Number of employees
10 054
Sales / Employee (EUR)
408 007
Sales / Employee (USD)
443 144
Free-Float
56.94 %
Free-Float capitalization (EUR)
1 375 797 353
Free-Float capitalization (USD)
1 494 281 021
Average Daily Capital Traded
0.07%
Highs and lows
1 week
33.70
35.10
1 month
31.7035.10
Current year
28.5035.10
1 year
20.5035.10
3 years
15.8835.10
5 years
8.4235.10
10 years
8.4235.10
Indicators
Moving average 5 days
34.26
Moving average 20 days
33.32
Moving average 50 days
33.19
Moving average 100 days
31.90
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
-9.12%
STIM
RSI 9 days
59.07
RSI 14 days
57.62
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.93% | +3.24% | +19.59% | +49.04% | 2.39B | ||
| +1.19% | +0.15% | +15.30% | +28.76% | 85.98B | ||
| -0.01% | -0.55% | +18.95% | +64.00% | 70.07B | ||
| +1.68% | +3.75% | +21.86% | +57.77% | 37.38B | ||
| +1.73% | +3.16% | +27.44% | +39.68% | 34.75B | ||
| +1.68% | +0.04% | +12.71% | -0.15% | 27.97B | ||
| -0.08% | +0.42% | +4.78% | +16.15% | 27.16B | ||
| +4.46% | +2.67% | +9.45% | +16.33% | 26.77B | ||
| +0.51% | +0.50% | +20.40% | +32.09% | 25.3B | ||
| +0.84% | -3.57% | +16.07% | +37.14% | 25.19B | ||
| +0.72% | +0.91% | +21.42% | +24.00% | 18.77B | ||
| +0.16% | -0.15% | -3.23% | +6.97% | 14.71B | ||
| +0.74% | +2.35% | +16.31% | +42.90% | 13.94B | ||
| -0.28% | -0.47% | -8.48% | +9.82% | 13.87B | ||
| +0.32% | +2.44% | +43.96% | +70.61% | 12.06B | ||
| +1.12% | +2.72% | +50.61% | +123.01% | 11.56B | ||
| Average | +1.10% | -0.66% | +17.95% | +38.63% | ||
| Weighted average by Cap. | +1.04% | -1.21% | +17.19% | +37.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a99b837018cefe207ceb17b3699.en_2-2SLjSOKcSu-cKTyEJ9MO-BOLjpFHSc9kBtzXXc.VwfbmQ3k92rZIlnsOOmGT-4cfbQnH34QL3RPxXAnKUAUTIy5EfHgYfgnWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 35.1 | 40 | 128,484 |
| 11:35:27 am | 35.1 | 288 | 128,444 |
| 11:35:27 am | 35.1 | 196 | 128,156 |
| 11:35:27 am | 35.1 | 51 | 127,960 |
| 11:35:27 am | 35.1 | 131 | 127,909 |
| 11:35:27 am | 35.1 | 88 | 127,778 |
| 11:35:27 am | 35.1 | 65 | 127,690 |
| 11:35:27 am | 35.1 | 233 | 127,625 |
| 11:35:27 am | 35.1 | 190 | 127,392 |
Monthly variations
Annual change
| 2024 | +16.18% | ||
| 2023 | +41.11% | ||
| 2022 | -23.11% | ||
| 2021 | +88.11% | ||
| 2020 | -12.21% | ||
| 2019 | +7.34% | ||
| 2018 | -22.97% | ||
| 2017 | +2.59% | ||
| 2016 | +9.72% | ||
| 2015 | -14.48% | ||
| 2014 | -17.52% | ||
| 2013 | +14.71% | ||
| 2012 | +33.35% | ||
| 2011 | -31.90% | ||
| 2010 | +37.72% | ||
| 2009 | +130.79% | ||
| 2008 | -64.86% | ||
| 2007 | +43.70% | ||
| 2006 | +132.04% | ||
| 2005 | +37.39% | ||
| 2004 | +41.82% | ||
| 2003 | +88.03% | ||
| 2002 | -41.69% | ||
| 2001 | -33.99% | ||
| 2000 | -18.57% | ||
| 1999 | -10.26% | ||
| 1998 | +0.70% | ||
| 1997 | -4.67% | ||
| 1996 | +35.42% | ||
| 1995 | -7.16% | ||
| 1994 | -9.60% | ||
| 1993 | +32.46% | ||
| 1992 | +17.57% |
- Stock Market
- Equities
- DAN Stock
- Quotes Danieli & C. Officine Meccaniche S.p.A.
