DANAOS CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.74 USD | +0.70% |
|
+3.06% | +15.84% |
| Feb. 14 | Transcript : Danaos Corporation, Q4 2023 Earnings Call, Feb 14, 2024 | |
| Feb. 14 | Danaos Q4 Adjusted Earnings Flat, Operating Revenue Declines | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 84.58 $ | 84.38 $ | 85.31 $ | 85.15 $ | 85.79 $ |
| Volume | 120 198 | 86 786 | 105 777 | 118 777 | 22 686 |
| Change | +1.60% | -0.24% | +1.10% | -0.19% | +0.70% |
| Opening | 83.50 | 84.52 | 84.47 | 85.61 | 85 |
| High | 84.68 | 85.00 | 85.77 | 86.35 | 85.99 |
| Low | 82.65 | 83.48 | 83.86 | 84.84 | 84.88 |
Performance
| 1 day | -0.19% | ||
| 1 week | +2.81% | ||
| Current month | +11.29% | ||
| 1 month | +16.71% | ||
| 3 months | +18.81% | ||
| 6 months | +24.71% | ||
| Current year | +14.97% | ||
| 1 year | +38.07% | ||
| 3 years | +39.22% | ||
| 5 years | +529.81% | ||
| 10 years | -3.46% |
Volumes
marketsDaily volume
118 777
Estimated daily volume
118 777
Avg. Volume 20 sessions
102 062
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
8 690 579.30
Record volume 1
2 852 849
Record volume 2
2 761 281
Record volume 3
1 523 594
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 653 501 964
Net sales (USD)
963 192 000
Number of employees
4
Sales / Employee (USD)
240 798 000
Free-Float
39.27 %
Free-Float capitalization (USD)
847 940 219
Average Daily Capital Traded
0.53%
Highs and lows
1 week
82.65
86.35
1 month
72.7286.35
Current year
69.3386.35
1 year
57.7586.35
3 years
51.10107.47
5 years
2.50107.47
10 years
2.50107.47
Indicators
Moving average 5 days
84.53
Moving average 20 days
78.64
Moving average 50 days
74.66
Moving average 100 days
74.74
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-7.65%
Price spread / (MMA50)
-12.31%
Price spread / (MMA100)
-12.23%
STIM
RSI 9 days
90.18
RSI 14 days
85.32
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +2.81% | +14.97% | +38.07% | 1.65B | ||
| -3.00% | +8.79% | +46.69% | +39.87% | 14.06B | ||
| -1.78% | -5.37% | +30.56% | +71.26% | 4.6B | ||
| -0.25% | -2.57% | +34.40% | -7.62% | 4.16B | ||
| +0.73% | +1.48% | +22.53% | +37.83% | 2.95B | ||
| -1.21% | +6.48% | +89.77% | +6.97% | 2.25B | ||
| -0.77% | -0.85% | +26.29% | +71.32% | 2.08B | ||
| +0.78% | -1.67% | +20.71% | -4.15% | 1.92B | ||
| -0.19% | -3.39% | -15.45% | - | 1.89B | ||
| +1.38% | +9.57% | +40.73% | +72.15% | 1.75B | ||
| -0.41% | +0.55% | +0.14% | +120.42% | 1.65B | ||
| -5.60% | -3.01% | +36.15% | +12.56% | 1.64B | ||
| -5.09% | -5.71% | +10.94% | +8.04% | 1.52B | ||
| +1.35% | +0.51% | +68.92% | +109.54% | 1.45B | ||
| -1.60% | +12.19% | +41.77% | +143.11% | 1.29B | ||
| +0.65% | +1.49% | +39.72% | +69.20% | 991M | ||
| Average | -0.95% | +1.22% | +31.80% | +52.57% | ||
| Weighted average by Cap. | -1.47% | +1.09% | +35.75% | +44.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d47cb3114a908f8bda893595.mNC8g5MOo1vTX-iNsR8kJhcU5FU0UojSgxEySe0t71U.1LPKtMxXmh6_CobI4HVndE53tQRjBMCLzEd0LqpHiBDxm4_OzG_ZIbhvnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 85.15 | 3,606 | 72,986 |
| 03:59:59 pm | 85.17 | 221 | 69,380 |
| 03:59:54 pm | 85.21 | 100 | 69,159 |
| 03:59:54 pm | 85.21 | 100 | 69,059 |
| 03:59:52 pm | 85.17 | 100 | 68,959 |
| 03:59:50 pm | 85.16 | 100 | 68,859 |
| 03:59:15 pm | 85.18 | 100 | 68,759 |
| 03:59:12 pm | 85.15 | 100 | 68,659 |
| 03:59:08 pm | 85.1 | 157 | 68,559 |
| 03:58:18 pm | 85.11 | 100 | 68,402 |
Monthly variations
Annual change
| 2024 | +14.97% | ||
| 2023 | +40.64% | ||
| 2022 | -29.46% | ||
| 2021 | +248.34% | ||
| 2020 | +133.44% | ||
| 2019 | -12.57% | ||
| 2018 | -48.28% | ||
| 2017 | -45.28% | ||
| 2016 | -55.76% | ||
| 2015 | +9.51% | ||
| 2014 | +11.63% | ||
| 2013 | +78.18% | ||
| 2012 | -17.91% | ||
| 2011 | -10.43% | ||
| 2010 | -16.14% | ||
| 2009 | -34.02% | ||
| 2008 | -74.40% | ||
| 2007 | +10.36% | ||
| 2006 | +14.77% |
- Stock Market
- Equities
- DAC Stock
- Quotes Danaos Corporation
