DANA GAS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.655 AED | -0.76% |
|
-4.66% | -17.30% |
| May. 08 | Dana Gas PJSC Reports Group Production Results for the First Quarter Ended March 31, 2024 | CI |
| May. 08 | Dana Gas Posts Lower Q1 Attributable Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.686 AED | 0.665 AED | 0.667 AED | 0.66 AED | 0.655 AED |
| Volume | 3 874 907 | 9 928 542 | 12 434 670 | 2 155 029 | 10 982 475 |
| Change | -0.15% | -3.06% | +0.30% | -1.05% | -0.76% |
| Opening | 0.69 | 0.69 | 0.67 | 0.67 | 0.66 |
| High | 0.69 | 0.69 | 0.67 | 0.67 | 0.669 |
| Low | 0.68 | 0.66 | 0.66 | 0.66 | 0.652 |
Performance
| 1 week | -3.93% | ||
| Current month | -4.35% | ||
| 1 month | +3.12% | ||
| 3 months | +5.26% | ||
| 6 months | -15.38% | ||
| Current year | -16.67% | ||
| 1 year | -18.72% | ||
| 3 years | -17.81% | ||
| 5 years | -24.49% | ||
| 10 years | -19.51% |
Volumes
marketsDaily volume
9 736 468
Estimated daily volume
14 080 860
Avg. Volume 20 sessions
15 997 469
Daily volume ratio
0.88
Avg. Volume 20 sessions AED
10 558 329.54
Avg. Volume 20 sessions USD
2 874 653.03
Record volume 1
328 942 221
Record volume 2
311 791 600
Record volume 3
310 609 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
4 616 325 173
Capitalization (USD)
1 256 859 157
Net sales (AED)
1 153 227 800
Net sales (USD)
313 982 414
Number of employees
300
Sales / Employee (AED)
3 844 093
Sales / Employee (USD)
1 046 608
Free-Float
80 %
Free-Float capitalization (AED)
3 693 050 906
Free-Float capitalization (USD)
1 005 484 812
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.65
0.69
1 month
0.630.70
Current year
0.600.81
1 year
0.601.00
3 years
0.601.27
5 years
0.531.27
10 years
0.371.27
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.67
Moving average 50 days
0.66
Moving average 100 days
0.70
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+5.98%
STIM
RSI 9 days
41.50
RSI 14 days
46.75
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.93% | -16.67% | -18.72% | 1.26B | ||
| -0.17% | -0.33% | -9.55% | -7.87% | 1,930B | ||
| +1.50% | +1.42% | +19.66% | +12.59% | 472B | ||
| +1.98% | +1.31% | +49.61% | +42.44% | 243B | ||
| +0.46% | -3.97% | +9.68% | +17.77% | 228B | ||
| +1.22% | -1.44% | +10.00% | +21.17% | 168B | ||
| -1.58% | -11.76% | -1.48% | +41.55% | 95.37B | ||
| +0.03% | -4.46% | -7.25% | -0.99% | 81.89B | ||
| +0.76% | -0.40% | +28.55% | +40.54% | 51.57B | ||
| +0.03% | -2.65% | -3.35% | +11.79% | 51.49B | ||
| +0.04% | -.--% | -.--% | -.--% | 51.43B | ||
| +1.14% | -1.96% | +24.64% | +23.46% | 37.57B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.65B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.66B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.75B | ||
| -0.74% | 0.00% | -5.59% | +8.00% | 26.69B | ||
| Average | -0.05% | -2.07% | +6.14% | +11.98% | ||
| Weighted average by Cap. | +0.25% | -0.86% | +2.30% | +4.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b.oYHNlNfYTusokxrpXMJgxnnnW7YuXMehT3qM8Kwyydc.9vik_L-Be51_1Uq7a_Uuqj_WbPRlMorYOj29uct3kbDNx4XtvJQbrmKgfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:32:32 am | 0.66 | 50,000 | 9,736,468 |
| 04:31:26 am | 0.659 | 18,943 | 9,686,468 |
| 04:31:26 am | 0.659 | 1,998 | 9,667,525 |
| 04:31:26 am | 0.659 | 60,020 | 9,665,527 |
| 04:31:26 am | 0.658 | 4,039 | 9,605,507 |
| 04:29:56 am | 0.658 | 1,000 | 9,601,468 |
| 04:29:25 am | 0.658 | 5,000 | 9,600,468 |
| 04:29:22 am | 0.658 | 8,000 | 9,595,468 |
| 04:29:12 am | 0.658 | 5,800 | 9,587,468 |
| 04:26:57 am | 0.658 | 43,000 | 9,581,668 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -13.91% | ||
| 2022 | -13.21% | ||
| 2021 | +48.46% | ||
| 2020 | -25.55% | ||
| 2019 | -0.10% | ||
| 2018 | +18.52% | ||
| 2017 | +50.00% | ||
| 2016 | +5.88% | ||
| 2015 | +2.00% | ||
| 2014 | -45.05% | ||
| 2013 | +102.22% | ||
| 2012 | 0.00% | ||
| 2011 | -38.36% | ||
| 2010 | -14.57% | ||
| 2009 | +59.32% | ||
| 2008 | -72.94% | ||
| 2007 | +38.85% | ||
| 2006 | -65.11% | ||
| 2005 | +9.22% |
- Stock Market
- Equities
- DANA Stock
- Quotes Dana Gas
