DANA GAS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.696 AED | +2.35% |
|
+8.58% | -12.12% |
| May. 08 | Dana Gas PJSC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 08 | Dana Gas PJSC Reports Group Production Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.676 AED | 0.675 AED | 0.68 AED | 0.696 AED | 0.696 AED |
| Volume | 24 217 680 | 7 234 508 | 30 112 450 | 17 918 400 | 17 918 409 |
| Change | +1.96% | -0.15% | +0.74% | +2.35% | +2.35% |
| Opening | 0.66 | 0.68 | 0.68 | 0.68 | 0.68 |
| High | 0.68 | 0.68 | 0.68 | 0.70 | 0.697 |
| Low | 0.66 | 0.67 | 0.67 | 0.68 | 0.68 |
Performance
| 1 day | +2.35% | ||
| 1 week | +9.61% | ||
| Current month | +9.61% | ||
| 1 month | +11.36% | ||
| 3 months | +5.14% | ||
| 6 months | -12.12% | ||
| Current year | -12.12% | ||
| 1 year | -19.63% | ||
| 3 years | -14.71% | ||
| 5 years | -26.66% | ||
| 10 years | -8.42% |
Volumes
marketsDaily volume
17 918 409
Estimated daily volume
17 918 409
Avg. Volume 20 sessions
17 170 231
Daily volume ratio
1.04
Avg. Volume 20 sessions AED
11 950 480.78
Avg. Volume 20 sessions USD
3 253 685.70
Record volume 1
328 942 221
Record volume 2
311 791 600
Record volume 3
310 609 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
4 756 213 815
Capitalization (USD)
1 294 945 798
Net sales (AED)
1 153 227 800
Net sales (USD)
313 982 414
Number of employees
300
Sales / Employee (AED)
3 844 093
Sales / Employee (USD)
1 046 608
Free-Float
80 %
Free-Float capitalization (AED)
3 804 961 539
Free-Float capitalization (USD)
1 035 954 049
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.64
0.70
1 month
0.610.70
Current year
0.600.81
1 year
0.601.00
3 years
0.601.27
5 years
0.531.27
10 years
0.371.27
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.64
Moving average 50 days
0.65
Moving average 100 days
0.65
Price spread / (MMA5)
-4.34%
Price spread / (MMA20)
-8.74%
Price spread / (MMA50)
-6.45%
Price spread / (MMA100)
-6.16%
STIM
RSI 9 days
75.39
RSI 14 days
67.35
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | +9.61% | -12.12% | -19.63% | 1.29B | ||
| +1.26% | +1.81% | -14.55% | -12.69% | 1,819B | ||
| +0.51% | -0.12% | +14.78% | +6.79% | 452B | ||
| -1.17% | +6.84% | +63.57% | +50.98% | 260B | ||
| -0.80% | +1.53% | +11.90% | +23.55% | 235B | ||
| -0.43% | +5.12% | +6.36% | +24.33% | 164B | ||
| -1.37% | -1.03% | +0.21% | +23.78% | 90.82B | ||
| +0.02% | +0.84% | -4.86% | -1.76% | 78.36B | ||
| +0.04% | -.--% | -.--% | -.--% | 53.1B | ||
| -0.02% | +2.63% | +25.82% | +35.70% | 50.29B | ||
| -3.77% | -.--% | -.--% | -.--% | 37.84B | ||
| +0.44% | +2.41% | +24.91% | +20.70% | 37.68B | ||
| -0.50% | -.--% | -.--% | -.--% | 33.72B | ||
| -1.14% | -.--% | -.--% | -.--% | 30.71B | ||
| 0.00% | +0.77% | -8.39% | -2.96% | 25.54B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.89B | ||
| Average | -0.34% | +1.90% | +6.73% | +9.30% | ||
| Weighted average by Cap. | +0.30% | +2.56% | +0.66% | +2.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5169847762ecfdb179df9d7c0e8e813.floalN7-YDCrOGQp5dy3uPXHHrpimNhPQCvlF7C1Nj0.FGxPuaa7K1zDSBBKn7789J-yLdIDqJoXFkCpee_mUhAQKHukjqsECMJULQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:00 am | 0.696 | 9,555 | 17,918,409 |
| 06:55:00 am | 0.696 | 2,445 | 17,908,854 |
| 06:55:00 am | 0.696 | 6,346 | 17,906,409 |
| 06:55:00 am | 0.696 | 7,180 | 17,900,063 |
| 06:55:00 am | 0.696 | 4,329 | 17,892,883 |
| 06:55:00 am | 0.696 | 24,646 | 17,888,554 |
| 06:55:00 am | 0.696 | 11 | 17,863,908 |
| 06:55:00 am | 0.696 | 4 | 17,863,897 |
| 06:55:00 am | 0.696 | 10,000 | 17,863,893 |
| 06:44:34 am | 0.696 | 2,824 | 17,853,893 |
Monthly variations
Annual change
| 2024 | -14.14% | ||
| 2023 | -13.91% | ||
| 2022 | -13.21% | ||
| 2021 | +48.46% | ||
| 2020 | -25.55% | ||
| 2019 | -0.10% | ||
| 2018 | +18.52% | ||
| 2017 | +50.00% | ||
| 2016 | +5.88% | ||
| 2015 | +2.00% | ||
| 2014 | -45.05% | ||
| 2013 | +102.22% | ||
| 2012 | 0.00% | ||
| 2011 | -38.36% | ||
| 2010 | -14.57% | ||
| 2009 | +59.32% | ||
| 2008 | -72.94% | ||
| 2007 | +38.85% | ||
| 2006 | -65.11% | ||
| 2005 | +9.22% |
- Stock Market
- Equities
- DANA Stock
- Quotes Dana Gas
