DAIMLER TRUCK HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.36 EUR | +0.95% |
|
+0.10% | +15.70% |
| May. 24 | DAIMLER TRUCK : Barclays maintains a Buy rating | ZD |
| May. 17 | UAW trails in early unionization vote counting at Alabama Mercedes factory | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 39.23 € | 39.33 € | 38.99 € | 39.36 € |
| Volume | 1 077 948 | 927 099 | 860 419 | 975 776 |
| Change | +0.44% | +0.25% | -0.86% | +0.95% |
| Opening | 38.97 | 39.19 | 39.45 | 38.86 |
| High | 39.23 | 39.33 | 39.52 | 39.44 |
| Low | 38.75 | 38.81 | 38.93 | 38.74 |
Performance
| 1 day | +0.95% | ||
| 1 week | +0.10% | ||
| Current month | -6.97% | ||
| 1 month | -6.17% | ||
| 3 months | +7.34% | ||
| 6 months | +32.61% | ||
| Current year | +15.70% | ||
| 1 year | +41.53% |
Volumes
marketsDaily volume
975 776
Estimated daily volume
975 776
Avg. Volume 20 sessions
1 276 804
Daily volume ratio
0.76
Avg. Volume 20 sessions
50 255 005.44
Avg. Volume 20 sessions USD
54 501 553.40
Record volume 1
30 590 760
Record volume 2
11 274 370
Record volume 3
9 928 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
31 656 167 422
Capitalization (USD)
34 331 113 569
Net sales (EUR)
55 890 000 000
Net sales (USD)
60 612 705 000
Number of employees
104 213
Sales / Employee (EUR)
536 305
Sales / Employee (USD)
581 623
Free-Float
59.29 %
Free-Float capitalization (EUR)
19 222 512 326
Free-Float capitalization (USD)
20 846 814 618
Average Daily Capital Traded
0.16%
Highs and lows
1 week
38.74
39.60
1 month
38.7444.25
Current year
30.8247.64
1 year
27.9047.64
3 years
20.2947.64
5 years
20.2947.64
10 years
20.2947.64
Indicators
Moving average 5 days
39.19
Moving average 20 days
40.91
Moving average 50 days
43.78
Moving average 100 days
39.54
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+11.23%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
31.24
RSI 14 days
34.34
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +0.10% | +15.70% | +41.53% | 34.33B | ||
| +0.51% | +3.24% | +12.06% | +54.08% | 57.36B | ||
| -1.48% | 0.00% | +24.59% | +34.99% | 27.71B | ||
| +0.13% | +3.12% | +11.03% | +16.50% | 24.77B | ||
| 0.00% | +1.25% | +16.13% | +37.39% | 24.64B | ||
| -1.46% | -4.04% | +6.83% | +12.14% | 16.98B | ||
| -0.09% | -6.81% | -12.40% | -19.77% | 13.42B | ||
| +0.62% | -1.75% | +24.06% | +10.73% | 12.76B | ||
| -0.04% | +0.53% | +24.43% | +14.65% | 10.25B | ||
| -0.83% | -3.14% | -12.23% | -6.20% | 7.95B | ||
| +2.61% | +3.37% | +53.49% | -29.40% | 7.8B | ||
| -0.16% | -1.28% | +6.50% | +55.84% | 7.55B | ||
| -0.78% | +0.05% | +16.06% | +44.81% | 7.45B | ||
| +1.28% | +0.88% | +30.35% | +56.58% | 6.63B | ||
| -1.77% | +0.87% | +17.48% | +38.38% | 6.47B | ||
| -1.20% | -1.85% | +16.61% | +23.99% | 5.89B | ||
| Average | -0.11% | -0.25% | +15.67% | +24.14% | ||
| Weighted average by Cap. | +0.01% | +0.46% | +14.67% | +30.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6401f89ba54888c9fca57.VUf3nbtb9rbads3666WnSoE9BgRkU7wmXZr8QiZ_NBY.IyXa0NQKkOLjQb-KnYiUeeNiYzUGMIpfBdaSOFIqbGANEI3C7BKU55QUog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 39.36 | 1,527 | 975,776 |
| 11:35:01 am | 39.36 | 307,411 | 974,249 |
| 11:29:59 am | 39.35 | 124 | 666,838 |
| 11:29:58 am | 39.35 | 4 | 666,714 |
| 11:29:56 am | 39.35 | 267 | 666,710 |
| 11:29:56 am | 39.37 | 66 | 666,443 |
| 11:29:55 am | 39.35 | 10 | 666,377 |
| 11:29:49 am | 39.36 | 267 | 666,367 |
| 11:29:33 am | 39.37 | 489 | 666,100 |
| 11:29:25 am | 39.36 | 10 | 665,611 |
Monthly variations
Annual change
| 2024 | +15.70% | ||
| 2023 | +17.53% | ||
| 2022 | -10.36% | ||
| 2021 | +8.45% |
- Stock Market
- Equities
- DTG Stock
- Quotes Daimler Truck Holding AG
