DAILY JOURNAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 379 USD | +1.94% |
|
-3.59% | +11.20% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 381.1 $ | 373.9 $ | 371.8 $ | 379 $ |
| Volume | 9 303 | 8 935 | 8 026 | 7 881 |
| Change | -3.05% | -1.89% | -0.56% | +1.94% |
| Opening | 386.66 | 379.11 | 374.31 | 372.31 |
| High | 387.49 | 379.11 | 376.94 | 379.00 |
| Low | 381.10 | 370.53 | 371.80 | 371.66 |
Performance
| 1 day | +1.94% | ||
| 1 week | -3.59% | ||
| 1 month | +5.23% | ||
| 3 months | +8.25% | ||
| 6 months | +14.49% | ||
| Current year | +11.20% | ||
| 1 year | +31.02% | ||
| 3 years | +8.35% | ||
| 5 years | +76.37% | ||
| 10 years | +121.25% |
Volumes
marketsDaily volume
7 881
Estimated daily volume
7 881
Avg. Volume 20 sessions
8 870
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
3 361 730.00
Record volume 1
118 221
Record volume 2
91 200
Record volume 3
78 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
521 892 854
Net sales (USD)
67 709 000
Number of employees
355
Sales / Employee (USD)
190 730
Free-Float
69.01 %
Free-Float capitalization (USD)
472 093 391
Average Daily Capital Traded
0.64%
Highs and lows
1 week
370.53
387.49
1 month
366.55394.50
Current year
309.22402.95
1 year
280.18402.95
3 years
236.01415.66
5 years
187.53416.69
10 years
168.00416.69
Indicators
Moving average 5 days
380.00
Moving average 20 days
380.77
Moving average 50 days
364.57
Moving average 100 days
352.90
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-6.89%
STIM
RSI 9 days
41.06
RSI 14 days
47.70
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | -3.59% | +11.20% | +31.02% | 522M | ||
| +1.00% | +1.68% | +10.75% | +44.63% | 15.62B | ||
| +1.05% | +2.63% | +4.51% | +38.75% | 8.41B | ||
| +1.67% | +0.83% | -12.86% | -1.61% | 809M | ||
| -1.14% | +5.85% | +12.44% | +127.09% | 645M | ||
| -.--% | +1.89% | +7.88% | +9.78% | 324M | ||
| -.--% | -0.11% | - | - | 266M | ||
| +3.59% | +2.30% | +138.18% | +510.40% | 246M | ||
| -2.96% | -3.75% | -17.13% | -32.18% | 171M | ||
| -1.07% | -.--% | -14.46% | -11.04% | 146M | ||
| +0.88% | +4.59% | -10.24% | -33.91% | 146M | ||
| +2.82% | +1.15% | +59.27% | +30.36% | 114M | ||
| -1.41% | -4.11% | -20.45% | -45.31% | 107M | ||
| -9.93% | -.--% | -8.11% | +0.74% | 98.73M | ||
| +0.31% | +0.31% | -.--% | -5.60% | 89.28M | ||
| -9.96% | -14.00% | +25.72% | +26.72% | 88.02M | ||
| Average | -0.79% | -1.10% | +12.45% | +45.99% | ||
| Weighted average by Cap. | +0.90% | +1.72% | +8.91% | +44.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
142f99764c12bc556172eeef2.uFd7ahLuz5ST1GItkIHUCmCGwRkOalaEpGy_ZEdTkJA.zjkdM1jZmabFnlt52OaxTQbckFxpW2HylAjdNwQqwNvXA0tYY9e1_vacKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 379 | 1,870 | 2,370 |
| 02:37:02 pm | 372.8 | 100 | 500 |
| 11:51:19 am | 372 | 100 | 400 |
| 11:37:06 am | 371.7 | 100 | 300 |
| 09:53:50 am | 375.4 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +11.20% | ||
| 2023 | +36.05% | ||
| 2022 | -29.78% | ||
| 2021 | -11.70% | ||
| 2020 | +39.11% | ||
| 2019 | +24.11% | ||
| 2018 | +1.64% | ||
| 2017 | -4.79% | ||
| 2016 | +19.70% | ||
| 2015 | -23.20% | ||
| 2014 | +37.09% | ||
| 2013 | +107.29% | ||
| 2012 | +42.06% | ||
| 2011 | -9.51% | ||
| 2010 | +16.13% | ||
| 2009 | +81.02% | ||
| 2008 | -16.97% | ||
| 2007 | -2.90% | ||
| 2006 | -6.24% | ||
| 2005 | +24.99% | ||
| 2004 | +16.94% | ||
| 2003 | +29.17% | ||
| 2002 | +7.87% | ||
| 2001 | -25.83% | ||
| 2000 | -6.98% | ||
| 1999 | -12.24% | ||
| 1998 | +2.08% | ||
| 1997 | +26.32% | ||
| 1996 | -25.00% | ||
| 1995 | +130.30% | ||
| 1994 | -8.33% | ||
| 1993 | +89.47% | ||
| 1992 | +8.57% | ||
| 1991 | -37.50% | ||
| 1990 | +1.82% | ||
| 1989 | -1.79% | ||
| 1988 | +16.67% | ||
| 1987 | +17.07% |
- Stock Market
- Equities
- DJCO Stock
- Quotes Daily Journal Corporation
