DAIICHI KENSETSU CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,238 JPY | +1.91% |
|
+4.34% | +34.41% |
| May. 09 | Daiichi Kensetsu Corporation announces an Equity Buyback for 930,000 shares, representing 4.78% for ¥1,300 million. | CI |
| May. 09 | Daiichi Kensetsu Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-07 | 2024-06-10 | 2024-06-11 | Today | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 2088 ¥ | 2131 ¥ | 2196 ¥ | 2238 ¥ | 2,238 ¥ |
| Volume | 3 100 | 8 300 | 10 900 | 9 100 | 9 100 |
| Change | +1.46% | +2.06% | +3.05% | +1.91% | +1.91% |
| Opening | 2,066.00 | 2,098.00 | 2,139.00 | 2,201.00 | 2,201 |
| High | 2,088.00 | 2,192.00 | 2,200.00 | 2,249.00 | 2,249 |
| Low | 2,066.00 | 2,098.00 | 2,139.00 | 2,193.00 | 2,193 |
Performance
| 1 day | +1.91% | ||
| 1 week | +4.34% | ||
| Current month | -0.53% | ||
| 1 month | +8.54% | ||
| 3 months | +30.19% | ||
| 6 months | +39.35% | ||
| Current year | +34.41% | ||
| 1 year | +51.63% | ||
| 3 years | +9.71% | ||
| 5 years | +38.49% | ||
| 10 years | +71.23% |
Volumes
marketsDaily volume
9 100
Estimated daily volume
9 100
Avg. Volume 20 sessions
11 480
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
25 692 240.00
Avg. Volume 20 sessions USD
163 865.11
Record volume 1
1 016 000
Record volume 2
467 000
Record volume 3
326 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
41 235 172 311
Capitalization (USD)
262 997 929
Net sales (JPY)
40 776 334 000
Net sales (USD)
260 071 458
Number of employees
903
Sales / Employee (JPY)
45 156 516
Sales / Employee (USD)
288 008
Free-Float
51.24 %
Free-Float capitalization (JPY)
23 395 931 175
Free-Float capitalization (USD)
149 219 249
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2 025.00
2 249.00
1 month
1 971.002 289.00
Current year
1 665.002 289.00
1 year
1 442.002 289.00
3 years
1 258.002 289.00
5 years
1 258.002 289.00
10 years
1 010.002 289.00
Indicators
Moving average 5 days
2 102.20
Moving average 20 days
2 110.90
Moving average 50 days
1 917.40
Moving average 100 days
1 834.60
Price spread / (MMA5)
-6.07%
Price spread / (MMA20)
-5.68%
Price spread / (MMA50)
-14.33%
Price spread / (MMA100)
-18.03%
STIM
RSI 9 days
63.55
RSI 14 days
63.86
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +4.34% | +34.41% | +51.63% | 263M | ||
| +2.33% | -9.16% | -9.32% | -3.37% | 61.65B | ||
| +0.81% | +6.66% | +2.90% | +53.53% | 59.17B | ||
| +1.93% | +0.31% | +28.26% | +49.31% | 39.75B | ||
| +0.36% | -2.65% | +14.76% | -10.68% | 31.58B | ||
| +2.64% | +0.11% | +10.66% | +27.10% | 27.97B | ||
| +0.47% | -3.15% | +13.73% | -20.74% | 20.51B | ||
| +1.11% | -0.11% | +12.47% | +20.58% | 18.71B | ||
| +2.05% | +1.18% | +77.60% | +118.99% | 17.62B | ||
| -0.40% | +3.52% | +43.68% | +2.04% | 17.34B | ||
| -0.24% | -2.97% | +11.43% | -19.24% | 14.95B | ||
| -2.44% | -10.65% | -6.30% | +5.41% | 13.18B | ||
| -0.38% | -3.34% | +6.54% | -9.39% | 12.43B | ||
| 0.00% | +0.46% | +30.49% | +36.05% | 12.07B | ||
| +2.21% | +1.95% | -4.87% | +3.51% | 11.71B | ||
| +0.75% | -1.95% | +0.10% | +27.70% | 11.15B | ||
| Average | +0.78% | -0.95% | +16.66% | +20.78% | ||
| Weighted average by Cap. | +1.08% | -1.47% | +12.47% | +21.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07002486e90bb1473f9f.sxcsjipRS8eXKyrI9h5V9olCjgofLOeoIp2NEEYNWCY.-CJH6UJ8LqmkW1yKhXkEg_oM61wqQ42eaM-9eid9MRXDTmv_HGkCiPwTfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,238 | 600 | 9,100 |
| 01:47:22 am | 2,214 | 100 | 8,500 |
| 01:47:22 am | 2,230 | 100 | 8,400 |
| 01:47:22 am | 2,228 | 100 | 8,300 |
| 01:47:22 am | 2,230 | 100 | 8,200 |
| 01:32:38 am | 2,240 | 300 | 8,100 |
| 01:32:38 am | 2,240 | 100 | 7,800 |
| 01:12:47 am | 2,235 | 100 | 7,700 |
| 12:22:32 am | 2,222 | 200 | 7,600 |
| 12:22:32 am | 2,226 | 300 | 7,400 |
Monthly variations
Annual change
| 2024 | +34.41% | ||
| 2023 | +17.67% | ||
| 2022 | -29.67% | ||
| 2021 | +8.29% | ||
| 2020 | +6.11% | ||
| 2019 | +8.76% | ||
| 2018 | -2.37% | ||
| 2017 | +41.91% | ||
| 2016 | -2.02% | ||
| 2015 | -14.68% | ||
| 2014 | +12.55% | ||
| 2013 | +55.35% | ||
| 2012 | +18.30% | ||
| 2011 | +11.81% | ||
| 2010 | -6.09% | ||
| 2009 | +12.28% | ||
| 2008 | -30.15% | ||
| 2007 | +7.23% | ||
| 2006 | -30.82% | ||
| 2005 | +83.33% | ||
| 2004 | +110.53% | ||
| 2003 | +28.38% | ||
| 2002 | -14.62% | ||
| 2001 | +20.93% | ||
| 2000 | -25.86% | ||
| 1999 | -29.61% | ||
| 1998 | +5.64% | ||
| 1997 | -61.68% | ||
| 1996 | +9.25% | ||
| 1995 | +18.92% | ||
| 1994 | -35.47% |
- Stock Market
- Equities
- 1799 Stock
- Quotes Daiichi Kensetsu Corporation
