D2L INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.35 CAD | +1.19% |
|
+8.72% | -12.70% |
| Jun. 06 | Transcript : D2L Inc. - Shareholder/Analyst Call | |
| Jun. 05 | D2L Rating, Price Target Maintained by National Bank Following 'Clean' Quarter | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 8.53 $ | 9.19 $ | 9.25 $ | 9.24 $ | 9.35 $ |
| Volume | 6 205 | 25 914 | 7 206 | 20 900 | 2 405 |
| Change | -0.81% | +7.74% | +0.65% | -0.11% | +1.19% |
| Opening | 8.66 | 9.25 | 9.18 | 9.33 | 9.06 |
| High | 8.75 | 9.41 | 9.33 | 9.33 | 9.36 |
| Low | 8.46 | 9.01 | 9.10 | 9.20 | 9.06 |
Performance
| 1 day | +1.19% | ||
| 1 week | +8.72% | ||
| Current month | +8.72% | ||
| 1 month | +9.48% | ||
| 3 months | -18.77% | ||
| 6 months | -6.87% | ||
| Current year | -12.70% | ||
| 1 year | +10.13% |
Volumes
marketsDaily volume
2 405
Estimated daily volume
5 264
Avg. Volume 20 sessions
15 688
Daily volume ratio
0.34
Avg. Volume 20 sessions CAD
146 682.80
Avg. Volume 20 sessions USD
106 578.26
Record volume 1
962 385
Record volume 2
306 309
Record volume 3
259 135
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
364 431 795
Capitalization (USD)
364 431 795
Net sales (USD)
182 380 480
Number of employees
1 000
Sales / Employee (USD)
182 380
Free-Float
48.43 %
Free-Float capitalization (CAD)
128 293 468
Free-Float capitalization (USD)
176 493 324
Average Daily Capital Traded
0.04%
Highs and lows
1 week
8.46
9.41
1 month
8.409.41
Current year
8.1411.60
1 year
6.0511.60
3 years
5.0817.20
5 years
5.0817.20
10 years
5.0817.20
Indicators
Moving average 5 days
8.96
Moving average 20 days
8.63
Moving average 50 days
9.03
Moving average 100 days
9.76
Price spread / (MMA5)
-4.15%
Price spread / (MMA20)
-7.73%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
+4.40%
STIM
RSI 9 days
73.06
RSI 14 days
62.33
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +8.72% | -12.70% | +10.13% | 364M | ||
| +0.47% | +3.19% | +13.48% | +28.59% | 3,150B | ||
| +0.40% | +2.23% | +11.41% | +28.62% | 87.56B | ||
| +0.39% | +3.19% | +8.41% | +26.61% | 80.72B | ||
| -1.00% | -0.08% | -16.88% | -9.78% | 52.81B | ||
| -1.95% | +7.46% | +33.43% | +46.39% | 51.91B | ||
| -1.09% | +0.45% | +29.97% | +23.91% | 46.06B | ||
| -0.77% | +1.91% | -31.70% | -7.61% | 42.52B | ||
| +1.33% | +5.81% | +81.19% | +12.84% | 41.62B | ||
| -1.76% | -0.79% | +0.86% | +19.37% | 28.24B | ||
| -1.39% | +1.64% | -23.35% | -10.03% | 22.8B | ||
| -0.47% | +1.37% | +14.96% | +22.15% | 20.46B | ||
| +0.02% | +1.96% | -12.47% | -9.02% | 19.43B | ||
| -0.69% | -10.91% | -8.96% | +1.64% | 16.83B | ||
| -2.81% | -0.09% | -18.23% | -47.71% | 16.49B | ||
| -4.32% | -1.87% | -6.55% | -6.00% | 16.1B | ||
| Average | -0.79% | +2.22% | +3.93% | +8.13% | ||
| Weighted average by Cap. | +0.32% | +2.08% | +12.83% | +26.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71.wWgKcWPpw1w8j8M_NXFOvQYfZCsXgX4FapxxX_uBGrw.pRF9OlqBph1y6YkKBVwt3lRlXWRQrD1vLs43GdbvKJGOXkNBL5GnC3HJpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:03 am | 9.35 | 200 | 2,300 |
| 11:18:03 am | 9.36 | 400 | 2,100 |
| 10:18:13 am | 9.33 | 100 | 1,700 |
| 10:18:13 am | 9.33 | 100 | 1,600 |
| 10:18:13 am | 9.33 | 200 | 1,500 |
| 10:18:13 am | 9.34 | 100 | 1,300 |
| 10:18:13 am | 9.35 | 100 | 1,200 |
| 10:18:13 am | 9.335 | 100 | 1,100 |
| 10:10:22 am | 9.33 | 400 | 1,000 |
| 10:07:03 am | 9.25 | 100 | 600 |
Monthly variations
Annual change
| 2024 | -13.73% | ||
| 2023 | +65.28% | ||
| 2022 | -52.87% | ||
| 2021 | -17.91% |
- Stock Market
- Equities
- DTOL Stock
- Quotes D2L Inc.
